Options Chain for SANDISK CORP COM (SNDK) - $944.20 as of 4/24/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 667.50 | 682.30 | 674.90 | 640.42 | +48.72 | +8.24% | 2.14 | 30 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 662.50 | 677.40 | 669.95 | % | 2.09 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 325.00 | 658.90 | 672.40 | 665.65 | 583.16 | 0.00 | 0.00% | 2.05 | 0 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 652.50 | 667.40 | 659.95 | 586.20 | 0.00 | 0.00% | 2.00 | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 335.00 | 647.50 | 662.40 | 654.95 | % | 1.96 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 642.70 | 657.40 | 650.05 | 590.60 | 0.00 | 0.00% | 1.91 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 345.00 | 637.60 | 652.50 | 645.05 | % | 1.87 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 350.00 | 632.70 | 647.50 | 640.10 | % | 1.83 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 355.00 | 629.10 | 642.50 | 635.80 | % | 1.79 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 360.00 | 624.00 | 637.50 | 630.75 | 592.00 | 0.00 | 0.00% | 1.75 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 365.00 | 617.80 | 632.50 | 625.15 | 560.74 | 0.00 | 0.00% | 1.71 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 370.00 | 612.70 | 627.50 | 620.10 | 344.80 | 0.00 | 0.00% | 1.68 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 375.00 | 607.70 | 622.60 | 615.15 | % | 1.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 380.00 | 602.90 | 617.60 | 610.25 | % | 1.61 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 385.00 | 597.40 | 612.50 | 604.95 | 330.70 | 0.00 | 0.00% | 1.57 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 390.00 | 594.00 | 607.60 | 600.80 | % | 1.54 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 395.00 | 588.00 | 602.60 | 595.30 | 546.10 | 0.00 | 0.00% | 1.51 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 400.00 | 583.70 | 597.70 | 590.70 | 330.10 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 405.00 | 578.00 | 592.70 | 585.35 | 430.00 | 0.00 | 0.00% | 1.45 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 410.00 | 573.10 | 587.70 | 580.40 | 204.90 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 415.00 | 567.50 | 582.70 | 575.10 | % | 1.39 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 420.00 | 562.60 | 577.80 | 570.20 | 360.89 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 425.00 | 558.00 | 572.80 | 565.40 | % | 1.33 | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 430.00 | 552.60 | 567.80 | 560.20 | 233.40 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.71 | 1.00 | 0.00 | -0.03 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 435.00 | 548.20 | 562.80 | 555.50 | % | 1.28 | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 440.00 | 542.60 | 557.80 | 550.20 | % | 1.25 | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 445.00 | 538.30 | 552.90 | 545.60 | % | 1.23 | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 450.00 | 533.20 | 547.90 | 540.55 | 481.60 | 0.00 | 0.00% | 1.20 | 0 | 8 | 3.55 | 1.00 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 455.00 | 529.50 | 542.90 | 536.20 | % | 1.18 | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 460.00 | 523.30 | 538.00 | 530.65 | 535.32 | % | 1.15 | 3 | 1 | 3.47 | 1.00 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 465.00 | 518.10 | 533.00 | 525.55 | % | 1.13 | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 470.00 | 513.00 | 528.00 | 520.50 | 525.56 | % | 1.11 | 1 | 0 | 3.39 | 1.00 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 475.00 | 507.90 | 523.00 | 515.45 | 520.72 | % | 1.09 | 2 | 0 | 3.35 | 1.00 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 480.00 | 503.40 | 518.10 | 510.75 | 514.52 | +73.14 | +16.58% | 1.06 | 1 | 1 | 3.31 | 1.00 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 485.00 | 499.90 | 513.10 | 506.50 | 137.39 | 0.00 | 0.00% | 1.04 | 0 | 5 | 3.27 | 1.00 | 0.00 | -0.20 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 490.00 | 493.40 | 508.10 | 500.75 | % | 1.02 | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.22 | 4/24/2026 4:00:00 PM EST | |||
| 495.00 | 488.40 | 503.20 | 495.80 | % | 1.00 | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.22 | 4/24/2026 4:00:00 PM EST | |||
| 500.00 | 483.50 | 498.20 | 490.85 | 490.96 | +19.56 | +4.15% | 0.98 | 30 | 8 | 3.17 | 0.99 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 505.00 | 478.00 | 493.30 | 485.65 | 209.50 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.12 | 0.99 | 0.00 | -0.30 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 510.00 | 474.20 | 488.30 | 481.25 | 394.02 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.09 | 0.99 | 0.00 | -0.31 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 515.00 | 468.10 | 483.40 | 475.75 | % | 0.92 | 0 | 0 | 3.06 | 0.99 | 0.00 | -0.32 | 4/24/2026 4:00:00 PM EST | |||
| 520.00 | 464.20 | 478.50 | 471.35 | % | 0.91 | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.40 | 4/24/2026 4:00:00 PM EST | |||
| 525.00 | 458.30 | 473.50 | 465.90 | 402.83 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.99 | 0.99 | 0.00 | -0.42 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 530.00 | 454.40 | 468.60 | 461.50 | 466.90 | +74.76 | +19.07% | 0.87 | 1 | 2 | 2.96 | 0.99 | 0.00 | -0.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 535.00 | 450.60 | 463.60 | 457.10 | 448.90 | % | 0.85 | 1 | 0 | 2.93 | 0.99 | 0.00 | -0.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 540.00 | 444.20 | 458.80 | 451.50 | 100.64 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.91 | 0.99 | 0.00 | -0.53 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 545.00 | 439.00 | 453.90 | 446.45 | 155.85 | 0.00 | 0.00% | 0.82 | 0 | 6 | 2.87 | 0.99 | 0.00 | -0.54 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 550.00 | 434.70 | 449.00 | 441.85 | 382.90 | 0.00 | 0.00% | 0.80 | 0 | 10 | 2.84 | 0.99 | 0.00 | -0.60 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 555.00 | 430.10 | 444.10 | 437.10 | 359.99 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.81 | 0.99 | 0.00 | -0.61 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 560.00 | 426.00 | 439.20 | 432.60 | 437.32 | +31.95 | +7.89% | 0.77 | 1 | 2 | 2.78 | 0.99 | 0.00 | -0.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 565.00 | 421.50 | 434.30 | 427.90 | 109.72 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.75 | 0.99 | 0.00 | -0.69 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 570.00 | 415.30 | 429.40 | 422.35 | 423.12 | +243.40 | +135.44% | 0.74 | 1 | 3 | 2.73 | 0.98 | 0.00 | -0.75 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 575.00 | 410.00 | 424.60 | 417.30 | 350.22 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.70 | 0.98 | 0.00 | -0.78 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 580.00 | 404.70 | 419.70 | 412.20 | 339.91 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.68 | 0.98 | 0.00 | -0.84 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 585.00 | 400.30 | 414.80 | 407.55 | 99.97 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.64 | 0.98 | 0.00 | -0.89 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 590.00 | 395.70 | 410.00 | 402.85 | 284.07 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.62 | 0.98 | 0.00 | -0.91 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 595.00 | 392.00 | 405.20 | 398.60 | 400.31 | +22.11 | +5.85% | 0.67 | 1 | 8 | 2.60 | 0.98 | 0.00 | -1.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 600.00 | 387.90 | 400.30 | 394.10 | 395.00 | +45.00 | +12.86% | 0.66 | 4 | 112 | 2.58 | 0.98 | 0.00 | -1.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 602.50 | 383.40 | 397.90 | 390.65 | 395.25 | % | 0.65 | 2 | 0 | 2.56 | 0.98 | 0.00 | -1.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 605.00 | 382.60 | 395.50 | 389.05 | 313.90 | 0.00 | 0.00% | 0.64 | 0 | 17 | 2.55 | 0.98 | 0.00 | -1.08 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 607.50 | 380.20 | 393.10 | 386.65 | 380.76 | % | 0.64 | 4 | 0 | 2.53 | 0.97 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 610.00 | 376.70 | 390.70 | 383.70 | 378.32 | +95.97 | +33.99% | 0.63 | 6 | 16 | 2.52 | 0.97 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 612.50 | 373.80 | 388.30 | 381.05 | 349.87 | % | 0.62 | 2 | 0 | 2.51 | 0.97 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 615.00 | 371.80 | 385.90 | 378.85 | 371.66 | +63.71 | +20.69% | 0.62 | 3 | 8 | 2.50 | 0.97 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 617.50 | 370.60 | 383.50 | 377.05 | 372.20 | % | 0.61 | 2 | 0 | 2.49 | 0.97 | 0.00 | -1.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 620.00 | 367.00 | 381.10 | 374.05 | 378.36 | +26.51 | +7.54% | 0.60 | 29 | 30 | 2.48 | 0.97 | 0.00 | -1.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 622.50 | 364.50 | 378.70 | 371.60 | % | 0.60 | 0 | 0 | 2.46 | 0.97 | 0.00 | -1.27 | 4/24/2026 4:00:00 PM EST | |||
| 625.00 | 363.10 | 376.30 | 369.70 | 367.25 | +72.19 | +24.47% | 0.59 | 1 | 23 | 2.45 | 0.97 | 0.00 | -1.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 627.50 | 360.60 | 373.90 | 367.25 | 292.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.44 | 0.97 | 0.00 | -1.31 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 630.00 | 358.40 | 371.50 | 364.95 | 339.52 | 0.00 | 0.00% | 0.58 | 0 | 40 | 2.42 | 0.97 | 0.00 | -1.35 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 632.50 | 356.40 | 369.10 | 362.75 | 295.17 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.42 | 0.97 | 0.00 | -1.39 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 635.00 | 352.40 | 366.70 | 359.55 | 361.18 | +26.36 | +7.88% | 0.57 | 7 | 19 | 2.41 | 0.97 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 637.50 | 351.40 | 364.30 | 357.85 | 358.75 | +77.91 | +27.75% | 0.56 | 4 | 1 | 2.40 | 0.96 | 0.00 | -1.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 640.00 | 349.20 | 361.90 | 355.55 | 355.18 | +64.19 | +22.06% | 0.56 | 3 | 28 | 2.38 | 0.96 | 0.00 | -1.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 642.50 | 347.00 | 359.50 | 353.25 | 352.75 | % | 0.55 | 2 | 0 | 2.37 | 0.96 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 645.00 | 344.60 | 356.50 | 350.55 | 309.10 | 0.00 | 0.00% | 0.54 | 0 | 48 | 2.32 | 0.96 | 0.00 | -1.53 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 647.50 | 340.10 | 354.90 | 347.50 | 295.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.36 | 0.96 | 0.00 | -1.55 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 650.00 | 339.70 | 351.50 | 345.60 | 343.08 | +35.20 | +11.44% | 0.53 | 14 | 174 | 2.29 | 0.96 | 0.00 | -1.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 652.50 | 337.60 | 350.10 | 343.85 | 344.28 | % | 0.53 | 6 | 0 | 2.33 | 0.96 | 0.00 | -1.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 655.00 | 334.80 | 347.70 | 341.25 | 341.85 | +74.03 | +27.65% | 0.52 | 4 | 63 | 2.32 | 0.96 | 0.00 | -1.62 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 657.50 | 332.90 | 345.30 | 339.10 | 331.23 | +65.45 | +24.63% | 0.52 | 2 | 3 | 2.31 | 0.96 | 0.00 | -1.66 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 660.00 | 330.40 | 343.00 | 336.70 | 328.82 | +73.26 | +28.67% | 0.51 | 4 | 54 | 2.30 | 0.95 | 0.00 | -1.76 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 662.50 | 327.40 | 340.60 | 334.00 | % | 0.50 | 0 | 0 | 2.29 | 0.95 | 0.00 | -1.76 | 4/24/2026 4:00:00 PM EST | |||
| 665.00 | 325.00 | 338.20 | 331.60 | 327.39 | +44.11 | +15.58% | 0.50 | 16 | 30 | 2.28 | 0.95 | 0.00 | -1.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 667.50 | 322.70 | 335.90 | 329.30 | 325.60 | +68.28 | +26.54% | 0.49 | 22 | 1 | 2.27 | 0.95 | 0.00 | -1.80 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 670.00 | 319.20 | 333.50 | 326.35 | 326.71 | +48.54 | +17.45% | 0.49 | 30 | 32 | 2.26 | 0.95 | 0.00 | -1.86 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 672.50 | 318.40 | 331.20 | 324.80 | 317.71 | % | 0.48 | 8 | 0 | 1.66 | 0.95 | 0.00 | -1.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 675.00 | 316.50 | 328.80 | 322.65 | 315.32 | +62.80 | +24.87% | 0.48 | 8 | 24 | 1.80 | 0.95 | 0.00 | -1.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 677.50 | 313.70 | 326.60 | 320.15 | 323.77 | +70.87 | +28.03% | 0.47 | 2 | 2 | 1.75 | 0.95 | 0.00 | -1.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 680.00 | 311.60 | 324.20 | 317.90 | 311.15 | +43.69 | +16.34% | 0.47 | 22 | 82 | 1.79 | 0.94 | 0.00 | -2.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 682.50 | 309.10 | 321.50 | 315.30 | 321.44 | % | 0.46 | 5 | 0 | 1.76 | 0.94 | 0.00 | -2.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 685.00 | 306.00 | 319.50 | 312.75 | 306.25 | +59.45 | +24.09% | 0.46 | 19 | 35 | 1.67 | 0.94 | 0.00 | -2.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 687.50 | 304.60 | 317.20 | 310.90 | % | 0.45 | 0 | 0 | 1.81 | 0.94 | 0.00 | -2.11 | 4/24/2026 4:00:00 PM EST | |||
| 690.00 | 302.10 | 315.00 | 308.55 | 307.14 | +74.89 | +32.25% | 0.45 | 5 | 29 | 1.80 | 0.94 | 0.00 | -2.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 692.50 | 299.90 | 312.60 | 306.25 | 231.36 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.81 | 0.94 | 0.00 | -2.18 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 695.00 | 297.30 | 310.30 | 303.80 | 299.95 | +61.65 | +25.88% | 0.44 | 7 | 30 | 1.78 | 0.94 | 0.00 | -2.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 697.50 | 295.10 | 308.00 | 301.55 | 234.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.80 | 0.93 | 0.00 | -2.27 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 700.00 | 292.30 | 305.70 | 299.00 | 298.95 | +56.95 | +23.54% | 0.43 | 12 | 338 | 1.76 | 0.93 | 0.00 | -2.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 702.50 | 290.50 | 303.40 | 296.95 | % | 0.42 | 0 | 0 | 1.80 | 0.93 | 0.00 | -2.35 | 4/24/2026 4:00:00 PM EST | |||
| 705.00 | 288.90 | 301.20 | 295.05 | 296.77 | +59.22 | +24.93% | 0.42 | 6 | 75 | 1.84 | 0.93 | 0.00 | -2.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 707.50 | 285.50 | 298.80 | 292.15 | 285.69 | % | 0.41 | 1 | 0 | 1.78 | 0.93 | 0.00 | -2.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 710.00 | 283.90 | 296.60 | 290.25 | 285.95 | +60.85 | +27.04% | 0.41 | 1 | 53 | 1.82 | 0.93 | 0.00 | -2.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 712.50 | 282.10 | 294.20 | 288.15 | % | 0.40 | 0 | 0 | 1.84 | 0.92 | 0.00 | -2.51 | 4/24/2026 4:00:00 PM EST | |||
| 715.00 | 278.90 | 292.10 | 285.50 | 247.75 | -16.75 | -6.34% | 0.40 | 1 | 25 | 1.80 | 0.92 | 0.00 | -2.55 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 717.50 | 277.10 | 289.80 | 283.45 | % | 0.40 | 0 | 0 | 1.81 | 0.92 | 0.00 | -2.59 | 4/24/2026 4:00:00 PM EST | |||
| 720.00 | 274.30 | 287.50 | 280.90 | 246.22 | 0.00 | 0.00% | 0.39 | 0 | 47 | 1.79 | 0.92 | 0.00 | -2.63 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 722.50 | 272.10 | 285.30 | 278.70 | % | 0.39 | 0 | 0 | 1.79 | 0.92 | 0.00 | -2.67 | 4/24/2026 4:00:00 PM EST | |||
| 725.00 | 270.90 | 283.10 | 277.00 | 274.50 | +54.19 | +24.60% | 0.38 | 5 | 52 | 1.83 | 0.92 | 0.00 | -2.71 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 727.50 | 268.80 | 280.80 | 274.80 | 275.00 | +40.00 | +17.03% | 0.38 | 1 | 1 | 1.83 | 0.91 | 0.00 | -2.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 730.00 | 266.60 | 278.60 | 272.60 | 202.40 | 0.00 | 0.00% | 0.37 | 0 | 33 | 1.83 | 0.91 | 0.00 | -2.79 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 732.50 | 263.80 | 276.40 | 270.10 | 201.22 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.81 | 0.91 | 0.00 | -2.83 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 735.00 | 260.70 | 274.00 | 267.35 | 268.60 | +123.85 | +85.57% | 0.36 | 1 | 31 | 1.78 | 0.91 | 0.00 | -2.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 737.50 | 260.00 | 271.90 | 265.95 | 269.88 | +36.98 | +15.88% | 0.36 | 2 | 1 | 1.82 | 0.91 | 0.00 | -2.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 740.00 | 256.80 | 269.80 | 263.30 | 265.87 | +35.22 | +15.27% | 0.36 | 16 | 124 | 1.79 | 0.90 | 0.00 | -2.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 742.50 | 255.00 | 267.60 | 261.30 | 189.06 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.80 | 0.90 | 0.00 | -3.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 745.00 | 252.50 | 265.40 | 258.95 | 209.75 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.79 | 0.90 | 0.00 | -3.04 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 747.50 | 250.10 | 263.20 | 256.65 | 188.90 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.79 | 0.90 | 0.00 | -3.09 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 750.00 | 248.20 | 261.20 | 254.70 | 259.77 | +61.48 | +31.01% | 0.34 | 4 | 120 | 1.79 | 0.89 | 0.00 | -3.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 755.00 | 243.20 | 256.70 | 249.95 | 196.39 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.77 | 0.89 | 0.00 | -3.22 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 760.00 | 238.60 | 252.40 | 245.50 | 242.10 | +33.42 | +16.02% | 0.32 | 1 | 38 | 1.76 | 0.89 | 0.00 | -3.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 765.00 | 236.20 | 248.10 | 242.15 | 240.20 | +43.95 | +22.40% | 0.32 | 2 | 20 | 1.80 | 0.88 | 0.00 | -3.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 770.00 | 231.20 | 243.80 | 237.50 | 238.07 | +76.82 | +47.64% | 0.31 | 2 | 137 | 1.78 | 0.88 | 0.00 | -3.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 775.00 | 226.30 | 239.60 | 232.95 | 233.00 | +48.96 | +26.61% | 0.30 | 3 | 23 | 1.76 | 0.87 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 780.00 | 224.20 | 235.30 | 229.75 | 229.70 | +49.65 | +27.58% | 0.29 | 1 | 83 | 1.79 | 0.87 | 0.00 | -3.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 785.00 | 219.20 | 231.20 | 225.20 | 223.96 | +19.41 | +9.49% | 0.29 | 4 | 19 | 1.77 | 0.86 | 0.00 | -3.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 790.00 | 215.60 | 227.00 | 221.30 | 224.10 | +31.09 | +16.11% | 0.28 | 6 | 227 | 1.78 | 0.86 | 0.00 | -3.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 795.00 | 210.90 | 222.90 | 216.90 | 215.82 | +51.47 | +31.32% | 0.27 | 3 | 585 | 1.76 | 0.85 | 0.00 | -3.91 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 800.00 | 206.00 | 218.80 | 212.40 | 212.36 | +47.36 | +28.71% | 0.27 | 131 | 669 | 1.74 | 0.84 | 0.00 | -3.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 805.00 | 201.20 | 214.50 | 207.85 | 204.91 | +57.35 | +38.87% | 0.26 | 2 | 51 | 1.72 | 0.84 | 0.00 | -4.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 810.00 | 199.10 | 210.50 | 204.80 | 203.52 | +29.30 | +16.82% | 0.25 | 8 | 18 | 1.75 | 0.83 | 0.00 | -4.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 815.00 | 194.90 | 206.60 | 200.75 | 199.51 | +30.61 | +18.13% | 0.25 | 3 | 26 | 1.74 | 0.83 | 0.00 | -4.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 820.00 | 190.70 | 202.60 | 196.65 | 194.60 | +40.30 | +26.12% | 0.24 | 13 | 73 | 1.73 | 0.82 | 0.00 | -4.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 825.00 | 187.40 | 198.70 | 193.05 | 194.50 | +25.25 | +14.92% | 0.23 | 6 | 31 | 1.73 | 0.81 | 0.00 | -4.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 830.00 | 182.50 | 194.80 | 188.65 | 188.77 | +44.82 | +31.14% | 0.23 | 9 | 148 | 1.71 | 0.81 | 0.00 | -4.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 835.00 | 180.10 | 190.10 | 185.10 | 182.80 | +27.53 | +17.73% | 0.22 | 10 | 14 | 1.72 | 0.80 | 0.00 | -4.58 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 840.00 | 175.30 | 187.00 | 181.15 | 180.04 | +33.11 | +22.54% | 0.22 | 7 | 293 | 1.71 | 0.79 | 0.00 | -4.67 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 845.00 | 171.70 | 182.40 | 177.05 | 178.63 | +59.85 | +50.39% | 0.21 | 3 | 23 | 1.70 | 0.79 | 0.00 | -4.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 850.00 | 168.40 | 178.40 | 173.40 | 173.17 | +47.17 | +37.44% | 0.20 | 19 | 537 | 1.69 | 0.78 | 0.00 | -4.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 855.00 | 164.00 | 174.40 | 169.20 | 170.69 | +17.29 | +11.28% | 0.20 | 3 | 38 | 1.68 | 0.77 | 0.00 | -4.89 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 860.00 | 161.30 | 170.20 | 165.75 | 163.70 | +42.70 | +35.29% | 0.19 | 40 | 117 | 1.68 | 0.77 | 0.00 | -4.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 865.00 | 157.80 | 168.00 | 162.90 | 97.40 | 0.00 | 0.00% | 0.19 | 0 | 36 | 1.69 | 0.76 | 0.00 | -5.04 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 870.00 | 153.00 | 164.50 | 158.75 | 158.81 | +30.81 | +24.07% | 0.18 | 5 | 62 | 1.67 | 0.75 | 0.00 | -5.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 875.00 | 148.30 | 160.90 | 154.60 | 153.40 | +43.73 | +39.88% | 0.18 | 17 | 24 | 1.65 | 0.74 | 0.00 | -5.18 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 880.00 | 145.10 | 157.50 | 151.30 | 145.45 | +32.19 | +28.43% | 0.17 | 11 | 66 | 1.65 | 0.74 | 0.00 | -5.24 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 885.00 | 142.00 | 153.40 | 147.70 | 139.53 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.65 | 0.73 | 0.00 | -5.31 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 890.00 | 139.60 | 150.00 | 144.80 | 143.58 | +43.23 | +43.08% | 0.16 | 74 | 179 | 1.65 | 0.72 | 0.00 | -5.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 895.00 | 134.60 | 146.20 | 140.40 | 137.53 | +26.43 | +23.79% | 0.16 | 81 | 131 | 1.63 | 0.71 | 0.00 | -5.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 900.00 | 133.30 | 141.30 | 137.30 | 136.96 | +39.56 | +40.62% | 0.15 | 209 | 443 | 1.58 | 0.70 | 0.00 | -5.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 905.00 | 130.20 | 137.60 | 133.90 | 130.43 | +16.41 | +14.40% | 0.15 | 79 | 68 | 1.62 | 0.70 | 0.00 | -5.54 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 910.00 | 126.10 | 134.50 | 130.30 | 131.36 | +38.59 | +41.60% | 0.14 | 19 | 193 | 1.61 | 0.69 | 0.00 | -5.59 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 915.00 | 124.00 | 131.30 | 127.65 | 126.60 | +34.57 | +37.57% | 0.14 | 36 | 95 | 1.62 | 0.68 | 0.00 | -5.63 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 920.00 | 119.70 | 127.30 | 123.50 | 122.82 | +35.84 | +41.21% | 0.13 | 54 | 166 | 1.59 | 0.67 | 0.00 | -5.68 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 925.00 | 117.60 | 124.80 | 121.20 | 122.63 | +39.17 | +46.94% | 0.13 | 69 | 80 | 1.60 | 0.66 | 0.00 | -5.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 930.00 | 114.20 | 121.60 | 117.90 | 116.75 | +31.75 | +37.36% | 0.13 | 94 | 232 | 1.60 | 0.65 | 0.00 | -5.77 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 935.00 | 109.70 | 117.80 | 113.75 | 113.57 | +32.27 | +39.70% | 0.12 | 74 | 210 | 1.57 | 0.64 | 0.00 | -5.81 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 940.00 | 106.70 | 114.60 | 110.65 | 110.93 | +30.33 | +37.63% | 0.12 | 160 | 499 | 1.56 | 0.64 | 0.00 | -5.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 945.00 | 105.40 | 112.20 | 108.80 | 106.21 | +30.09 | +39.53% | 0.12 | 97 | 353 | 1.58 | 0.63 | 0.00 | -5.87 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 950.00 | 101.10 | 108.50 | 104.80 | 104.83 | +32.48 | +44.90% | 0.11 | 433 | 902 | 1.56 | 0.62 | 0.00 | -5.90 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 955.00 | 98.90 | 106.60 | 102.75 | 100.54 | +27.54 | +37.73% | 0.11 | 123 | 194 | 1.57 | 0.61 | 0.00 | -5.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 960.00 | 97.40 | 102.00 | 99.70 | 99.92 | +30.92 | +44.82% | 0.10 | 487 | 206 | 1.57 | 0.60 | 0.00 | -5.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 962.50 | 94.50 | 101.80 | 98.15 | 86.00 | +12.00 | +16.22% | 0.10 | 10 | 4 | 1.55 | 0.59 | 0.00 | -5.95 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 965.00 | 93.40 | 100.40 | 96.90 | 96.50 | +29.70 | +44.47% | 0.10 | 125 | 98 | 1.56 | 0.59 | 0.00 | -5.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 967.50 | 93.30 | 99.50 | 96.40 | 98.02 | +23.17 | +30.96% | 0.10 | 14 | 8 | 1.57 | 0.58 | 0.00 | -5.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 970.00 | 92.40 | 97.20 | 94.80 | 94.80 | +29.65 | +45.51% | 0.10 | 560 | 364 | 1.56 | 0.58 | 0.00 | -5.98 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 972.50 | 89.20 | 96.90 | 93.05 | 95.30 | +30.30 | +46.62% | 0.10 | 21 | 9 | 1.55 | 0.58 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 975.00 | 89.60 | 94.90 | 92.25 | 90.60 | +27.60 | +43.81% | 0.09 | 147 | 197 | 1.56 | 0.57 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 977.50 | 87.70 | 93.80 | 90.75 | 92.45 | +27.25 | +41.80% | 0.09 | 15 | 10 | 1.55 | 0.57 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 980.00 | 86.70 | 92.90 | 89.80 | 89.25 | +28.70 | +47.40% | 0.09 | 361 | 275 | 1.55 | 0.56 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 982.50 | 85.00 | 91.70 | 88.35 | 88.50 | +25.77 | +41.09% | 0.09 | 26 | 2 | 1.55 | 0.56 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 985.00 | 84.30 | 89.60 | 86.95 | 85.00 | +23.72 | +38.71% | 0.09 | 166 | 65 | 1.52 | 0.55 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 987.50 | 83.00 | 87.80 | 85.40 | 84.40 | +23.00 | +37.46% | 0.09 | 71 | 4 | 1.54 | 0.55 | 0.00 | -6.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 990.00 | 82.20 | 85.40 | 83.80 | 82.80 | +22.56 | +37.45% | 0.08 | 473 | 278 | 1.53 | 0.54 | 0.00 | -6.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 995.00 | 77.10 | 81.70 | 79.40 | 80.70 | +20.64 | +34.37% | 0.08 | 210 | 33 | 1.54 | 0.53 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,000.00 | 78.10 | 79.00 | 78.55 | 78.60 | +23.40 | +42.40% | 0.08 | 1,058 | 938 | 1.52 | 0.52 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,005.00 | 73.90 | 77.00 | 75.45 | 76.50 | +19.90 | +35.16% | 0.08 | 472 | 36 | 1.52 | 0.51 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,010.00 | 72.60 | 76.40 | 74.50 | 74.47 | +23.15 | +45.11% | 0.07 | 111 | 100 | 1.53 | 0.50 | 0.00 | -5.98 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,015.00 | 69.90 | 74.20 | 72.05 | 71.50 | +18.35 | +34.53% | 0.07 | 26 | 26 | 1.52 | 0.49 | 0.00 | -5.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,020.00 | 66.60 | 71.00 | 68.80 | 69.80 | +20.50 | +41.59% | 0.07 | 601 | 531 | 1.49 | 0.49 | 0.00 | -5.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,025.00 | 66.10 | 70.90 | 68.50 | 68.00 | +21.01 | +44.72% | 0.07 | 176 | 116 | 1.52 | 0.48 | 0.00 | -5.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,030.00 | 64.10 | 68.40 | 66.25 | 67.50 | +23.05 | +51.86% | 0.06 | 87 | 122 | 1.52 | 0.47 | 0.00 | -5.90 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,035.00 | 61.20 | 65.70 | 63.45 | 61.47 | +17.75 | +40.60% | 0.06 | 50 | 60 | 1.50 | 0.46 | 0.00 | -5.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,040.00 | 59.90 | 64.20 | 62.05 | 62.00 | +20.00 | +47.62% | 0.06 | 74 | 71 | 1.52 | 0.45 | 0.00 | -5.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,045.00 | 57.00 | 61.20 | 59.10 | 58.95 | +17.50 | +42.22% | 0.06 | 489 | 30 | 1.49 | 0.44 | 0.00 | -5.81 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,050.00 | 54.10 | 59.10 | 56.60 | 53.91 | +13.92 | +34.81% | 0.05 | 1,696 | 524 | 1.50 | 0.43 | 0.00 | -5.77 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,055.00 | 53.00 | 58.30 | 55.65 | 57.00 | +16.96 | +42.36% | 0.05 | 54 | 72 | 1.49 | 0.42 | 0.00 | -5.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,060.00 | 52.30 | 57.20 | 54.75 | 53.55 | +16.10 | +43.00% | 0.05 | 573 | 318 | 1.50 | 0.41 | 0.00 | -5.69 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,065.00 | 49.70 | 54.90 | 52.30 | 51.75 | +15.34 | +42.14% | 0.05 | 14 | 14 | 1.49 | 0.40 | 0.00 | -5.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,070.00 | 48.90 | 52.60 | 50.75 | 49.64 | +15.06 | +43.56% | 0.05 | 1,152 | 90 | 1.49 | 0.39 | 0.00 | -5.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,075.00 | 45.90 | 50.90 | 48.40 | 49.82 | +15.97 | +47.18% | 0.05 | 75 | 85 | 1.49 | 0.38 | 0.00 | -5.56 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,080.00 | 44.20 | 50.70 | 47.45 | 47.00 | +15.50 | +49.21% | 0.04 | 671 | 107 | 1.49 | 0.37 | 0.00 | -5.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,085.00 | 43.70 | 48.40 | 46.05 | 45.79 | +14.34 | +45.60% | 0.04 | 58 | 191 | 1.49 | 0.36 | 0.00 | -5.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,090.00 | 41.10 | 47.60 | 44.35 | 44.21 | +12.71 | +40.35% | 0.04 | 49 | 48 | 1.48 | 0.36 | 0.00 | -5.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,095.00 | 40.70 | 43.30 | 42.00 | 42.63 | +13.18 | +44.76% | 0.04 | 93 | 385 | 1.47 | 0.35 | 0.00 | -5.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,100.00 | 39.60 | 41.50 | 40.55 | 40.47 | +11.05 | +37.56% | 0.04 | 785 | 439 | 1.46 | 0.34 | 0.00 | -5.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,105.00 | 37.70 | 41.50 | 39.60 | 39.77 | +12.07 | +43.58% | 0.04 | 61 | 192 | 1.47 | 0.33 | 0.00 | -5.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,110.00 | 36.00 | 41.30 | 38.65 | 38.65 | +11.15 | +40.55% | 0.03 | 100 | 75 | 1.48 | 0.32 | 0.00 | -5.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,115.00 | 34.60 | 40.00 | 37.30 | 37.35 | +8.23 | +28.27% | 0.03 | 6 | 14 | 1.48 | 0.31 | 0.00 | -5.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,120.00 | 33.30 | 38.50 | 35.90 | 35.90 | +11.00 | +44.18% | 0.03 | 175 | 140 | 1.47 | 0.30 | 0.00 | -5.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,125.00 | 32.60 | 36.00 | 34.30 | 34.05 | +10.25 | +43.07% | 0.03 | 39 | 27 | 1.46 | 0.30 | 0.00 | -4.95 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,130.00 | 31.50 | 35.40 | 33.45 | 33.45 | +9.85 | +41.74% | 0.03 | 94 | 89 | 1.47 | 0.29 | 0.00 | -4.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,135.00 | 30.50 | 35.10 | 32.80 | 31.52 | +8.42 | +36.45% | 0.03 | 6 | 7 | 1.48 | 0.28 | 0.00 | -4.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,140.00 | 29.70 | 34.90 | 32.30 | 30.50 | +9.50 | +45.24% | 0.03 | 73 | 265 | 1.45 | 0.27 | 0.00 | -4.75 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,145.00 | 28.40 | 32.30 | 30.35 | 30.00 | +7.44 | +32.98% | 0.03 | 13 | 3 | 1.47 | 0.27 | 0.00 | -4.67 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,150.00 | 26.50 | 30.40 | 28.45 | 28.56 | +8.56 | +42.80% | 0.02 | 1,910 | 325 | 1.47 | 0.26 | 0.00 | -4.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,155.00 | 26.20 | 29.90 | 28.05 | 26.20 | +3.91 | +17.55% | 0.02 | 18 | 9 | 1.47 | 0.25 | 0.00 | -4.52 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,160.00 | 24.10 | 28.80 | 26.45 | 26.76 | +4.42 | +19.79% | 0.02 | 25 | 59 | 1.45 | 0.24 | 0.00 | -4.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,165.00 | 23.80 | 28.50 | 26.15 | 25.46 | +6.76 | +36.15% | 0.02 | 22 | 12 | 1.47 | 0.24 | 0.00 | -4.38 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,170.00 | 23.20 | 29.00 | 26.10 | 23.60 | +5.20 | +28.27% | 0.02 | 25 | 18 | 1.43 | 0.23 | 0.00 | -4.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,175.00 | 21.70 | 25.90 | 23.80 | 21.30 | +1.79 | +9.18% | 0.02 | 21 | 36 | 1.45 | 0.22 | 0.00 | -4.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,180.00 | 21.70 | 24.90 | 23.30 | 22.97 | +6.97 | +43.57% | 0.02 | 55 | 172 | 1.46 | 0.22 | 0.00 | -4.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,185.00 | 19.60 | 23.70 | 21.65 | 21.15 | -2.76 | -11.55% | 0.02 | 10 | 25 | 1.44 | 0.21 | 0.00 | -4.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,190.00 | 20.20 | 22.20 | 21.20 | 20.04 | +4.57 | +29.55% | 0.02 | 16 | 61 | 1.45 | 0.20 | 0.00 | -4.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,195.00 | 19.40 | 21.20 | 20.30 | 20.41 | +3.66 | +21.86% | 0.02 | 8 | 6 | 1.45 | 0.20 | 0.00 | -3.93 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,200.00 | 18.70 | 19.80 | 19.25 | 19.10 | +4.60 | +31.73% | 0.02 | 1,398 | 549 | 1.44 | 0.19 | 0.00 | -3.86 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,205.00 | 17.90 | 20.60 | 19.25 | 19.30 | +3.54 | +22.47% | 0.02 | 15 | 5 | 1.46 | 0.19 | 0.00 | -3.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,210.00 | 17.10 | 19.70 | 18.40 | 18.57 | +4.77 | +34.57% | 0.02 | 193 | 159 | 1.45 | 0.18 | 0.00 | -3.71 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,215.00 | 16.50 | 18.90 | 17.70 | 17.37 | +4.67 | +36.78% | 0.01 | 5 | 11 | 1.45 | 0.17 | 0.00 | -3.64 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,220.00 | 15.80 | 17.50 | 16.65 | 16.88 | +4.53 | +36.68% | 0.01 | 34 | 31 | 1.44 | 0.17 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,225.00 | 15.20 | 17.40 | 16.30 | 15.61 | +3.68 | +30.85% | 0.01 | 19 | 37 | 1.45 | 0.16 | 0.00 | -3.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,230.00 | 14.50 | 16.40 | 15.45 | 15.87 | +4.12 | +35.07% | 0.01 | 45 | 87 | 1.44 | 0.16 | 0.00 | -3.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,235.00 | 13.20 | 15.10 | 14.15 | 14.50 | +2.30 | +18.86% | 0.01 | 13 | 5 | 1.42 | 0.15 | 0.00 | -3.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,240.00 | 13.40 | 15.00 | 14.20 | 14.01 | +2.86 | +25.65% | 0.01 | 115 | 53 | 1.44 | 0.15 | 0.00 | -3.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,245.00 | 11.90 | 16.50 | 14.20 | 13.35 | % | 0.01 | 14 | 0 | 1.45 | 0.14 | 0.00 | -3.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,250.00 | 12.40 | 13.80 | 13.10 | 12.93 | +3.53 | +37.56% | 0.01 | 895 | 116 | 1.44 | 0.14 | 0.00 | -3.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,255.00 | 11.90 | 13.40 | 12.65 | 12.53 | % | 0.01 | 1 | 0 | 1.44 | 0.14 | 0.00 | -3.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,260.00 | 11.40 | 13.00 | 12.20 | 12.08 | +1.78 | +17.29% | 0.01 | 58 | 53 | 1.44 | 0.13 | 0.00 | -3.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,265.00 | 10.80 | 13.20 | 12.00 | % | 0.01 | 0 | 0 | 1.45 | 0.13 | 0.00 | -2.93 | 4/24/2026 4:00:00 PM EST | |||
| 1,270.00 | 10.40 | 12.20 | 11.30 | 10.05 | +1.85 | +22.57% | 0.01 | 16 | 111 | 1.44 | 0.12 | 0.00 | -2.87 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,275.00 | 9.60 | 11.70 | 10.65 | 10.10 | % | 0.01 | 2 | 0 | 1.44 | 0.12 | 0.00 | -2.80 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,280.00 | 9.10 | 11.00 | 10.05 | 10.50 | +2.43 | +30.12% | 0.01 | 8 | 288 | 1.42 | 0.11 | 0.00 | -2.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,285.00 | 9.20 | 10.60 | 9.90 | 9.70 | % | 0.01 | 4 | 0 | 1.44 | 0.11 | 0.00 | -2.68 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,290.00 | 8.80 | 10.00 | 9.40 | 9.13 | +1.67 | +22.39% | 0.01 | 38 | 322 | 1.43 | 0.11 | 0.00 | -2.61 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,295.00 | 8.40 | 9.90 | 9.15 | 9.75 | % | 0.01 | 10 | 0 | 1.44 | 0.10 | 0.00 | -2.55 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,300.00 | 8.10 | 9.00 | 8.55 | 8.40 | +1.00 | +13.52% | 0.01 | 633 | 98 | 1.42 | 0.10 | 0.00 | -2.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,305.00 | 7.30 | 9.30 | 8.30 | 8.35 | % | 0.01 | 1 | 0 | 1.43 | 0.10 | 0.00 | -2.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,310.00 | 7.30 | 8.50 | 7.90 | 7.90 | +0.80 | +11.27% | 0.01 | 27 | 60 | 1.43 | 0.09 | 0.00 | -2.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,320.00 | 6.70 | 8.10 | 7.40 | 7.08 | +1.03 | +17.03% | 0.01 | 15 | 36 | 1.42 | 0.09 | 0.00 | -2.26 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,330.00 | 6.10 | 7.30 | 6.70 | 6.70 | +1.00 | +17.55% | 0.01 | 57 | 56 | 1.43 | 0.08 | 0.00 | -2.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,340.00 | 5.60 | 6.20 | 5.90 | 6.13 | +0.60 | +10.85% | 0.00 | 138 | 18 | 1.41 | 0.08 | 0.00 | -2.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,350.00 | 5.20 | 5.70 | 5.45 | 5.40 | +0.42 | +8.44% | 0.00 | 332 | 101 | 1.42 | 0.07 | 0.00 | -1.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,360.00 | 4.70 | 5.80 | 5.25 | 5.15 | +0.30 | +6.19% | 0.00 | 144 | 75 | 1.43 | 0.07 | 0.00 | -1.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,370.00 | 4.30 | 5.10 | 4.70 | 4.70 | +0.27 | +6.10% | 0.00 | 88 | 62 | 1.42 | 0.06 | 0.00 | -1.75 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,380.00 | 4.10 | 6.30 | 5.20 | 4.20 | -0.20 | -4.55% | 0.00 | 248 | 100 | 1.48 | 0.06 | 0.00 | -1.66 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,390.00 | 3.60 | 4.60 | 4.10 | 3.99 | +0.48 | +13.68% | 0.00 | 16 | 68 | 1.43 | 0.05 | 0.00 | -1.56 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,400.00 | 3.20 | 5.00 | 4.10 | 3.59 | +0.49 | +15.81% | 0.00 | 342 | 433 | 1.41 | 0.05 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,410.00 | 3.00 | 4.00 | 3.50 | 2.75 | -0.95 | -25.68% | 0.00 | 44 | 126 | 1.43 | 0.05 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,420.00 | 2.70 | 4.60 | 3.65 | 3.64 | +0.59 | +19.35% | 0.00 | 41 | 14 | 1.46 | 0.04 | 0.00 | -1.32 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,430.00 | 2.45 | 4.10 | 3.28 | 3.27 | +0.39 | +13.55% | 0.00 | 126 | 10 | 1.46 | 0.04 | 0.00 | -1.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,440.00 | 1.40 | 5.80 | 3.60 | 2.26 | -0.14 | -5.84% | 0.00 | 11 | 38 | 1.47 | 0.04 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,450.00 | 2.10 | 4.80 | 3.45 | 2.19 | -0.11 | -4.79% | 0.00 | 439 | 796 | 1.42 | 0.04 | 0.00 | -1.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,460.00 | 1.85 | 2.75 | 2.30 | 2.08 | +0.13 | +6.67% | 0.00 | 106 | 2 | 1.45 | 0.03 | 0.00 | -1.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,470.00 | 1.70 | 2.10 | 1.90 | 1.85 | 0.00 | 0.00% | 0.00 | 943 | 162 | 1.41 | 0.03 | 0.00 | -0.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 56 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 4.20 | 2.10 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 4.20 | 2.10 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.35 | +0.32 | +1,066.67% | 0.01 | 3 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 101 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 350.00 | 0.10 | 2.70 | 1.40 | 0.12 | -0.08 | -40.00% | 0.00 | 61 | 272 | 2.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 201 | 57 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.03 | -37.50% | 0.00 | 38 | 328 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 2.85 | 1.43 | 0.05 | -0.75 | -93.75% | 0.00 | 51 | 20 | 3.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 380.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 40 | 227 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | 0.22 | -0.09 | -29.04% | 0.00 | 2 | 21 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 390.00 | 0.15 | 1.00 | 0.58 | 0.25 | -0.13 | -34.22% | 0.00 | 735 | 36 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 4.40 | 2.20 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 400.00 | 0.10 | 0.25 | 0.18 | 0.26 | +0.08 | +44.45% | 0.00 | 204 | 262 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.00 | -80.00% | 0.00 | 2 | 8 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.04 | +25.00% | 0.00 | 32 | 54 | 2.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 4.50 | 2.25 | 0.70 | +0.31 | +79.49% | 0.01 | 20 | 22 | 3.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 4.10 | 2.05 | 0.27 | +0.17 | +170.00% | 0.00 | 49 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.13 | +65.00% | 0.00 | 22 | 50 | 2.60 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 3.10 | 1.55 | 0.60 | +0.44 | +275.00% | 0.00 | 30 | 221 | 2.49 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 435.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 114 | 14 | 2.45 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 440.00 | 0.35 | 3.00 | 1.68 | 0.50 | +0.35 | +233.34% | 0.00 | 121 | 28 | 2.64 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.30 | +150.00% | 0.00 | 149 | 185 | 2.58 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 450.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.38 | +223.53% | 0.00 | 3,421 | 386 | 2.37 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 3.40 | 1.70 | 0.85 | +0.50 | +142.86% | 0.00 | 147 | 24 | 3.03 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 460.00 | 0.40 | 0.85 | 0.63 | 0.71 | +0.46 | +184.00% | 0.00 | 135 | 67 | 2.33 | 0.00 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 1.00 | 0.50 | 0.70 | -0.15 | -17.65% | 0.00 | 128 | 30 | 2.45 | 0.00 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 470.00 | 0.40 | 1.70 | 1.05 | 0.45 | +0.09 | +25.00% | 0.00 | 30 | 56 | 2.49 | 0.00 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 1.00 | 0.50 | 0.70 | +0.45 | +180.00% | 0.00 | 32 | 118 | 2.39 | 0.00 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 480.00 | 0.10 | 1.05 | 0.58 | 0.75 | +0.28 | +59.58% | 0.00 | 34 | 51 | 2.10 | 0.00 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 485.00 | 0.15 | 1.65 | 0.90 | 0.90 | +0.18 | +25.00% | 0.00 | 23 | 55 | 2.16 | 0.00 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 490.00 | 0.40 | 4.00 | 2.20 | 0.73 | +0.28 | +62.23% | 0.00 | 40 | 88 | 2.17 | 0.00 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 495.00 | 0.00 | 1.55 | 0.78 | 0.97 | +0.47 | +94.00% | 0.00 | 37 | 49 | 2.42 | 0.00 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 500.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.10 | +16.67% | 0.00 | 3,087 | 749 | 2.18 | -0.01 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 505.00 | 0.50 | 4.10 | 2.30 | 1.10 | +0.55 | +100.00% | 0.00 | 41 | 34 | 2.21 | -0.01 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 510.00 | 0.40 | 1.50 | 0.95 | 0.98 | +0.35 | +55.56% | 0.00 | 80 | 121 | 2.12 | -0.01 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 515.00 | 0.00 | 1.80 | 0.90 | 0.90 | -0.07 | -7.22% | 0.00 | 2 | 57 | 2.34 | -0.01 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 520.00 | 0.50 | 1.45 | 0.98 | 1.20 | +0.45 | +60.00% | 0.00 | 213 | 139 | 2.11 | -0.01 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 525.00 | 0.90 | 1.80 | 1.35 | 1.22 | +0.22 | +22.00% | 0.00 | 4 | 108 | 2.18 | -0.01 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 530.00 | 0.95 | 1.90 | 1.43 | 1.35 | +0.50 | +58.83% | 0.00 | 208 | 199 | 2.15 | -0.01 | 0.00 | -0.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 535.00 | 0.05 | 1.60 | 0.83 | 0.80 | -0.20 | -20.00% | 0.00 | 19 | 86 | 1.98 | -0.01 | 0.00 | -0.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 540.00 | 1.15 | 1.70 | 1.43 | 1.60 | +0.40 | +33.34% | 0.00 | 57 | 165 | 2.10 | -0.01 | 0.00 | -0.53 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 545.00 | 1.30 | 2.40 | 1.85 | 1.55 | +0.35 | +29.17% | 0.00 | 104 | 88 | 2.15 | -0.01 | 0.00 | -0.54 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 550.00 | 1.35 | 1.95 | 1.65 | 1.60 | +0.25 | +18.52% | 0.00 | 141 | 412 | 2.09 | -0.01 | 0.00 | -0.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 555.00 | 1.65 | 2.25 | 1.95 | 1.81 | +0.01 | +0.56% | 0.00 | 862 | 215 | 2.08 | -0.01 | 0.00 | -0.61 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 560.00 | 1.60 | 2.30 | 1.95 | 1.90 | +0.35 | +22.59% | 0.00 | 144 | 212 | 2.09 | -0.01 | 0.00 | -0.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 565.00 | 1.95 | 4.80 | 3.38 | 2.03 | +0.23 | +12.78% | 0.01 | 27 | 126 | 2.09 | -0.01 | 0.00 | -0.69 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 570.00 | 1.80 | 3.10 | 2.45 | 2.09 | +0.39 | +22.95% | 0.00 | 16 | 88 | 2.05 | -0.02 | 0.00 | -0.75 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 575.00 | 1.95 | 2.95 | 2.45 | 2.29 | +0.24 | +11.71% | 0.00 | 31 | 80 | 2.08 | -0.02 | 0.00 | -0.78 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 580.00 | 0.05 | 2.90 | 1.48 | 2.57 | +0.21 | +8.90% | 0.00 | 141 | 153 | 2.03 | -0.02 | 0.00 | -0.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 585.00 | 2.10 | 3.20 | 2.65 | 2.85 | +0.31 | +12.21% | 0.00 | 25 | 160 | 2.04 | -0.02 | 0.00 | -0.89 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 590.00 | 2.35 | 3.50 | 2.93 | 2.60 | -0.15 | -5.46% | 0.00 | 42 | 232 | 2.05 | -0.02 | 0.00 | -0.91 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 595.00 | 1.60 | 3.10 | 2.35 | 2.85 | +0.15 | +5.56% | 0.00 | 45 | 82 | 1.89 | -0.02 | 0.00 | -1.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 600.00 | 2.50 | 3.40 | 2.95 | 2.80 | -0.44 | -13.58% | 0.00 | 571 | 1,008 | 2.00 | -0.02 | 0.00 | -1.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 602.50 | 2.90 | 4.30 | 3.60 | 3.25 | +1.05 | +47.73% | 0.01 | 8 | 12 | 2.06 | -0.02 | 0.00 | -1.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 605.00 | 0.80 | 4.10 | 2.45 | 3.10 | -0.43 | -12.19% | 0.00 | 20 | 70 | 1.95 | -0.02 | 0.00 | -1.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 607.50 | 1.65 | 5.00 | 3.33 | 2.21 | -1.19 | -35.00% | 0.01 | 5 | 29 | 1.96 | -0.03 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 610.00 | 3.10 | 5.00 | 4.05 | 3.38 | -0.38 | -10.11% | 0.01 | 21 | 580 | 2.06 | -0.03 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 612.50 | 3.10 | 6.20 | 4.65 | 2.33 | -1.47 | -38.69% | 0.01 | 7 | 24 | 2.09 | -0.03 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 615.00 | 3.10 | 4.40 | 3.75 | 2.75 | -1.05 | -27.64% | 0.01 | 11 | 65 | 2.00 | -0.03 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 617.50 | 0.05 | 6.20 | 3.13 | 2.52 | -0.18 | -6.67% | 0.01 | 2 | 3 | 1.68 | -0.03 | 0.00 | -1.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 620.00 | 3.20 | 4.70 | 3.95 | 3.80 | +0.60 | +18.75% | 0.01 | 46 | 812 | 1.99 | -0.03 | 0.00 | -1.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 622.50 | 1.40 | 7.20 | 4.30 | 2.40 | -0.25 | -9.44% | 0.01 | 19 | 10 | 1.95 | -0.03 | 0.00 | -1.27 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 625.00 | 3.50 | 4.60 | 4.05 | 3.39 | -0.77 | -18.51% | 0.01 | 16 | 178 | 1.97 | -0.03 | 0.00 | -1.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 627.50 | 3.40 | 4.90 | 4.15 | 2.95 | -0.07 | -2.32% | 0.01 | 2 | 18 | 1.97 | -0.03 | 0.00 | -1.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 630.00 | 3.80 | 4.50 | 4.15 | 4.25 | -0.45 | -9.58% | 0.01 | 36 | 170 | 1.95 | -0.03 | 0.00 | -1.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 632.50 | 0.40 | 8.00 | 4.20 | 2.55 | -2.35 | -47.96% | 0.01 | 14 | 5 | 1.79 | -0.03 | 0.00 | -1.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 635.00 | 3.90 | 5.10 | 4.50 | 3.67 | -1.50 | -29.02% | 0.01 | 31 | 84 | 1.95 | -0.03 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 637.50 | 4.00 | 5.10 | 4.55 | 3.40 | -1.27 | -27.20% | 0.01 | 20 | 46 | 1.95 | -0.04 | 0.00 | -1.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 640.00 | 3.80 | 5.10 | 4.45 | 4.34 | +0.65 | +17.62% | 0.01 | 44 | 364 | 1.92 | -0.04 | 0.00 | -1.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 642.50 | 3.20 | 8.80 | 6.00 | 3.15 | -0.71 | -18.40% | 0.01 | 1 | 23 | 2.01 | -0.04 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 645.00 | 4.40 | 5.30 | 4.85 | 4.80 | -0.75 | -13.52% | 0.01 | 45 | 98 | 1.93 | -0.04 | 0.00 | -1.53 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 647.50 | 4.50 | 6.10 | 5.30 | 3.50 | -2.20 | -38.60% | 0.01 | 5 | 315 | 1.95 | -0.04 | 0.00 | -1.55 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 650.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.64 | -11.15% | 0.01 | 415 | 1,569 | 1.92 | -0.04 | 0.00 | -1.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 652.50 | 4.90 | 7.10 | 6.00 | 5.13 | -0.97 | -15.91% | 0.01 | 20 | 23 | 1.98 | -0.04 | 0.00 | -1.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 655.00 | 4.70 | 8.10 | 6.40 | 4.20 | -1.25 | -22.94% | 0.01 | 17 | 29 | 1.98 | -0.04 | 0.00 | -1.62 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 657.50 | 4.70 | 8.20 | 6.45 | 4.24 | -2.36 | -35.76% | 0.01 | 5 | 39 | 1.97 | -0.04 | 0.00 | -1.66 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 660.00 | 4.30 | 6.00 | 5.15 | 5.80 | -0.90 | -13.44% | 0.01 | 293 | 113 | 1.86 | -0.05 | 0.00 | -1.76 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 662.50 | 5.40 | 6.50 | 5.95 | 4.30 | -1.80 | -29.51% | 0.01 | 18 | 312 | 1.91 | -0.05 | 0.00 | -1.76 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 665.00 | 5.50 | 7.00 | 6.25 | 5.90 | -1.18 | -16.67% | 0.01 | 22 | 48 | 1.91 | -0.05 | 0.00 | -1.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 667.50 | 5.70 | 7.90 | 6.80 | 4.50 | -2.75 | -37.94% | 0.01 | 8 | 11 | 1.94 | -0.05 | 0.00 | -1.80 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 670.00 | 5.80 | 6.80 | 6.30 | 6.61 | -0.99 | -13.03% | 0.01 | 122 | 139 | 1.89 | -0.05 | 0.00 | -1.86 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 672.50 | 6.00 | 7.70 | 6.85 | 5.50 | -1.92 | -25.88% | 0.01 | 1 | 1 | 1.91 | -0.05 | 0.00 | -1.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 675.00 | 6.20 | 7.00 | 6.60 | 6.50 | -1.45 | -18.24% | 0.01 | 27 | 76 | 1.88 | -0.05 | 0.00 | -1.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 677.50 | 6.30 | 7.60 | 6.95 | 5.25 | -1.93 | -26.88% | 0.01 | 45 | 295 | 1.89 | -0.05 | 0.00 | -1.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 680.00 | 6.50 | 7.60 | 7.05 | 7.05 | -1.35 | -16.08% | 0.01 | 158 | 491 | 1.88 | -0.06 | 0.00 | -2.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 682.50 | 6.50 | 8.00 | 7.25 | 5.20 | -5.30 | -50.48% | 0.01 | 12 | 1 | 1.88 | -0.06 | 0.00 | -2.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 685.00 | 6.60 | 8.10 | 7.35 | 6.40 | -2.25 | -26.02% | 0.01 | 60 | 110 | 1.87 | -0.06 | 0.00 | -2.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 687.50 | 6.60 | 8.90 | 7.75 | 5.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.87 | -0.06 | 0.00 | -2.11 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 690.00 | 7.20 | 8.20 | 7.70 | 8.00 | -1.40 | -14.90% | 0.01 | 411 | 187 | 1.86 | -0.06 | 0.00 | -2.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 692.50 | 7.30 | 8.90 | 8.10 | 5.90 | -1.00 | -14.50% | 0.01 | 1 | 12 | 1.87 | -0.06 | 0.00 | -2.18 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 695.00 | 7.60 | 8.70 | 8.15 | 6.24 | -3.76 | -37.60% | 0.01 | 26 | 128 | 1.86 | -0.06 | 0.00 | -2.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 697.50 | 7.80 | 8.80 | 8.30 | 6.03 | -4.87 | -44.68% | 0.01 | 17 | 22 | 1.85 | -0.07 | 0.00 | -2.27 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 700.00 | 8.30 | 8.80 | 8.55 | 8.50 | -1.94 | -18.59% | 0.01 | 682 | 1,440 | 1.85 | -0.07 | 0.00 | -2.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 702.50 | 8.30 | 9.00 | 8.65 | 6.70 | -0.86 | -11.38% | 0.01 | 7 | 15 | 1.84 | -0.07 | 0.00 | -2.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 705.00 | 8.50 | 9.30 | 8.90 | 6.85 | -4.42 | -39.22% | 0.01 | 27 | 94 | 1.84 | -0.07 | 0.00 | -2.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 707.50 | 8.50 | 9.60 | 9.05 | 8.35 | -3.29 | -28.27% | 0.01 | 2 | 6 | 1.83 | -0.07 | 0.00 | -2.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 710.00 | 8.90 | 9.60 | 9.25 | 8.70 | -2.86 | -24.74% | 0.01 | 65 | 307 | 1.82 | -0.07 | 0.00 | -2.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 712.50 | 8.90 | 10.40 | 9.65 | 7.07 | -1.53 | -17.80% | 0.01 | 1 | 9 | 1.83 | -0.08 | 0.00 | -2.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 715.00 | 9.20 | 10.40 | 9.80 | 10.00 | -2.84 | -22.12% | 0.01 | 32 | 80 | 1.82 | -0.08 | 0.00 | -2.55 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 717.50 | 9.40 | 10.70 | 10.05 | 10.40 | -1.98 | -16.00% | 0.01 | 27 | 25 | 1.82 | -0.08 | 0.00 | -2.59 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 720.00 | 9.70 | 11.20 | 10.45 | 10.50 | -2.55 | -19.54% | 0.01 | 108 | 198 | 1.82 | -0.08 | 0.00 | -2.63 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 722.50 | 9.90 | 11.20 | 10.55 | 10.79 | -2.91 | -21.25% | 0.01 | 29 | 7 | 1.81 | -0.08 | 0.00 | -2.67 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 725.00 | 10.30 | 12.00 | 11.15 | 10.70 | -3.50 | -24.65% | 0.02 | 53 | 104 | 1.80 | -0.08 | 0.00 | -2.71 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 727.50 | 10.40 | 12.20 | 11.30 | 11.30 | -0.25 | -2.17% | 0.02 | 8 | 6 | 1.82 | -0.09 | 0.00 | -2.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 730.00 | 10.50 | 12.50 | 11.50 | 11.30 | -3.20 | -22.07% | 0.02 | 136 | 330 | 1.81 | -0.09 | 0.00 | -2.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 732.50 | 10.90 | 12.50 | 11.70 | 9.00 | -2.20 | -19.65% | 0.02 | 18 | 11 | 1.80 | -0.09 | 0.00 | -2.83 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 735.00 | 11.10 | 12.60 | 11.85 | 12.08 | -4.12 | -25.44% | 0.02 | 50 | 35 | 1.79 | -0.09 | 0.00 | -2.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 737.50 | 11.30 | 12.70 | 12.00 | 11.80 | 0.00 | 0.00% | 0.02 | 10 | 30 | 1.79 | -0.09 | 0.00 | -2.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 740.00 | 11.80 | 13.00 | 12.40 | 12.31 | -4.19 | -25.40% | 0.02 | 2,301 | 164 | 1.79 | -0.10 | 0.00 | -2.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 742.50 | 11.80 | 13.60 | 12.70 | 10.30 | -6.70 | -39.42% | 0.02 | 8 | 40 | 1.78 | -0.10 | 0.00 | -3.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 745.00 | 12.30 | 13.60 | 12.95 | 13.28 | -5.32 | -28.61% | 0.02 | 35 | 540 | 1.78 | -0.10 | 0.00 | -3.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 747.50 | 12.50 | 14.00 | 13.25 | 13.70 | -2.50 | -15.44% | 0.02 | 18 | 137 | 1.78 | -0.10 | 0.00 | -3.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 750.00 | 13.20 | 15.00 | 14.10 | 13.40 | -5.20 | -27.96% | 0.02 | 2,915 | 2,088 | 1.78 | -0.11 | 0.00 | -3.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 755.00 | 13.40 | 15.00 | 14.20 | 14.54 | -4.86 | -25.06% | 0.02 | 305 | 122 | 1.77 | -0.11 | 0.00 | -3.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 760.00 | 14.10 | 16.00 | 15.05 | 14.80 | -5.20 | -26.00% | 0.02 | 81 | 171 | 1.77 | -0.11 | 0.00 | -3.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 765.00 | 14.70 | 16.80 | 15.75 | 16.38 | -3.02 | -15.57% | 0.02 | 118 | 283 | 1.76 | -0.12 | 0.00 | -3.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 770.00 | 15.40 | 17.70 | 16.55 | 17.23 | -4.77 | -21.69% | 0.02 | 426 | 4,164 | 1.76 | -0.12 | 0.00 | -3.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 775.00 | 15.60 | 18.80 | 17.20 | 17.75 | -5.66 | -24.18% | 0.02 | 81 | 243 | 1.75 | -0.13 | 0.00 | -3.56 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 780.00 | 17.20 | 19.30 | 18.25 | 18.10 | -6.65 | -26.87% | 0.02 | 135 | 269 | 1.75 | -0.13 | 0.00 | -3.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 785.00 | 17.60 | 20.30 | 18.95 | 19.70 | -5.60 | -22.14% | 0.02 | 51 | 63 | 1.75 | -0.14 | 0.00 | -3.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 790.00 | 18.20 | 20.90 | 19.55 | 20.00 | -6.00 | -23.08% | 0.02 | 113 | 202 | 1.74 | -0.14 | 0.00 | -3.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 795.00 | 19.80 | 21.30 | 20.55 | 21.15 | -6.95 | -24.74% | 0.03 | 99 | 232 | 1.72 | -0.15 | 0.00 | -3.91 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 800.00 | 20.60 | 23.50 | 22.05 | 20.60 | -8.40 | -28.97% | 0.03 | 8,005 | 1,151 | 1.72 | -0.15 | 0.00 | -3.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 805.00 | 21.00 | 23.50 | 22.25 | 20.45 | -9.17 | -30.96% | 0.03 | 63 | 59 | 1.73 | -0.16 | 0.00 | -4.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 810.00 | 21.60 | 24.70 | 23.15 | 25.66 | -6.61 | -20.49% | 0.03 | 119 | 264 | 1.72 | -0.17 | 0.00 | -4.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 815.00 | 22.40 | 26.50 | 24.45 | 26.16 | -7.69 | -22.72% | 0.03 | 89 | 78 | 1.73 | -0.17 | 0.00 | -4.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 820.00 | 24.50 | 26.50 | 25.50 | 27.20 | -6.40 | -19.05% | 0.03 | 456 | 223 | 1.71 | -0.18 | 0.00 | -4.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 825.00 | 24.90 | 27.70 | 26.30 | 25.95 | -11.02 | -29.81% | 0.03 | 188 | 194 | 1.69 | -0.19 | 0.00 | -4.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 830.00 | 25.90 | 28.80 | 27.35 | 27.16 | -11.09 | -29.00% | 0.03 | 262 | 180 | 1.68 | -0.19 | 0.00 | -4.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 835.00 | 26.60 | 30.50 | 28.55 | 27.20 | -12.49 | -31.47% | 0.03 | 23 | 70 | 1.68 | -0.20 | 0.00 | -4.58 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 840.00 | 28.00 | 31.10 | 29.55 | 29.00 | -11.00 | -27.50% | 0.04 | 84 | 517 | 1.67 | -0.21 | 0.00 | -4.67 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 845.00 | 29.00 | 32.40 | 30.70 | 31.64 | -11.16 | -26.08% | 0.04 | 46 | 109 | 1.67 | -0.21 | 0.00 | -4.74 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 850.00 | 30.30 | 32.90 | 31.60 | 31.58 | -13.22 | -29.51% | 0.04 | 1,053 | 821 | 1.64 | -0.22 | 0.00 | -4.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 855.00 | 31.80 | 34.90 | 33.35 | 31.03 | -15.97 | -33.98% | 0.04 | 76 | 164 | 1.66 | -0.23 | 0.00 | -4.89 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 860.00 | 32.90 | 35.20 | 34.05 | 32.80 | -16.10 | -32.93% | 0.04 | 309 | 413 | 1.64 | -0.23 | 0.00 | -4.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 865.00 | 34.30 | 37.40 | 35.85 | 35.53 | -14.52 | -29.02% | 0.04 | 181 | 38 | 1.63 | -0.24 | 0.00 | -5.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 870.00 | 35.80 | 38.20 | 37.00 | 37.00 | -15.00 | -28.85% | 0.04 | 318 | 150 | 1.63 | -0.25 | 0.00 | -5.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 875.00 | 38.20 | 39.90 | 39.05 | 38.30 | -17.70 | -31.61% | 0.04 | 320 | 192 | 1.64 | -0.26 | 0.00 | -5.18 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 880.00 | 38.10 | 41.50 | 39.80 | 39.80 | -18.22 | -31.41% | 0.05 | 269 | 228 | 1.62 | -0.26 | 0.00 | -5.24 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 885.00 | 40.40 | 45.20 | 42.80 | 42.50 | -17.55 | -29.23% | 0.05 | 68 | 86 | 1.62 | -0.27 | 0.00 | -5.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 890.00 | 41.80 | 45.20 | 43.50 | 42.90 | -17.09 | -28.49% | 0.05 | 122 | 136 | 1.63 | -0.28 | 0.00 | -5.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 895.00 | 43.80 | 46.20 | 45.00 | 45.02 | -19.98 | -30.74% | 0.05 | 348 | 750 | 1.63 | -0.29 | 0.00 | -5.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 900.00 | 45.40 | 46.20 | 45.80 | 45.88 | -21.30 | -31.71% | 0.05 | 1,102 | 1,124 | 1.60 | -0.30 | 0.00 | -5.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 905.00 | 46.20 | 51.20 | 48.70 | 47.49 | -19.51 | -29.12% | 0.05 | 102 | 65 | 1.63 | -0.30 | 0.00 | -5.54 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 910.00 | 48.10 | 52.00 | 50.05 | 50.95 | -20.55 | -28.75% | 0.06 | 133 | 82 | 1.59 | -0.31 | 0.00 | -5.59 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 915.00 | 50.20 | 54.60 | 52.40 | 52.40 | -19.10 | -26.72% | 0.06 | 109 | 101 | 1.61 | -0.32 | 0.00 | -5.63 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 920.00 | 50.70 | 54.50 | 52.60 | 53.30 | -23.25 | -30.38% | 0.06 | 181 | 287 | 1.59 | -0.33 | 0.00 | -5.68 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 925.00 | 53.60 | 59.00 | 56.30 | 54.78 | -22.82 | -29.41% | 0.06 | 77 | 110 | 1.61 | -0.34 | 0.00 | -5.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 930.00 | 55.90 | 60.20 | 58.05 | 57.38 | -21.72 | -27.46% | 0.06 | 225 | 118 | 1.60 | -0.35 | 0.00 | -5.77 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 935.00 | 57.50 | 61.70 | 59.60 | 56.45 | -28.55 | -33.59% | 0.06 | 55 | 50 | 1.59 | -0.36 | 0.00 | -5.81 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 940.00 | 59.40 | 62.80 | 61.10 | 60.52 | -27.04 | -30.89% | 0.07 | 105 | 616 | 1.57 | -0.36 | 0.00 | -5.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 945.00 | 61.50 | 65.40 | 63.45 | 64.10 | -22.90 | -26.33% | 0.07 | 38 | 134 | 1.58 | -0.37 | 0.00 | -5.87 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 950.00 | 63.30 | 67.20 | 65.25 | 64.35 | -28.65 | -30.81% | 0.07 | 653 | 630 | 1.56 | -0.38 | 0.00 | -5.90 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 955.00 | 65.90 | 69.40 | 67.65 | 67.10 | -25.05 | -27.19% | 0.07 | 28 | 41 | 1.57 | -0.39 | 0.00 | -5.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 960.00 | 67.80 | 71.40 | 69.60 | 69.89 | -28.11 | -28.69% | 0.07 | 154 | 43 | 1.56 | -0.40 | 0.00 | -5.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 962.50 | 68.80 | 72.90 | 70.85 | 71.46 | -20.14 | -21.99% | 0.07 | 18 | 51 | 1.56 | -0.41 | 0.00 | -5.95 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 965.00 | 69.90 | 74.50 | 72.20 | 71.88 | -25.43 | -26.14% | 0.07 | 35 | 17 | 1.56 | -0.41 | 0.00 | -5.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 967.50 | 70.40 | 75.90 | 73.15 | 72.50 | -15.50 | -17.62% | 0.08 | 8 | 7 | 1.55 | -0.42 | 0.00 | -5.97 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 970.00 | 72.30 | 77.00 | 74.65 | 73.71 | -29.89 | -28.86% | 0.08 | 74 | 37 | 1.56 | -0.42 | 0.00 | -5.98 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 972.50 | 71.10 | 77.30 | 74.20 | 72.54 | % | 0.08 | 42 | 0 | 1.55 | -0.42 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 975.00 | 74.50 | 79.00 | 76.75 | 74.00 | -25.00 | -25.26% | 0.08 | 109 | 30 | 1.55 | -0.43 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 977.50 | 75.50 | 79.90 | 77.70 | 101.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.54 | -0.43 | 0.00 | -5.99 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 980.00 | 77.00 | 80.90 | 78.95 | 78.10 | -29.91 | -27.70% | 0.08 | 211 | 95 | 1.54 | -0.44 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 982.50 | 78.10 | 83.60 | 80.85 | 79.18 | % | 0.08 | 99 | 0 | 1.55 | -0.44 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 985.00 | 79.30 | 83.90 | 81.60 | 81.00 | -13.10 | -13.93% | 0.08 | 280 | 1 | 1.53 | -0.45 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 987.50 | 78.80 | 83.40 | 81.10 | 82.24 | % | 0.08 | 69 | 0 | 1.53 | -0.45 | 0.00 | -6.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 990.00 | 81.90 | 85.60 | 83.75 | 83.27 | -33.43 | -28.65% | 0.08 | 697 | 174 | 1.54 | -0.46 | 0.00 | -6.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 995.00 | 82.00 | 88.20 | 85.10 | 85.21 | -10.89 | -11.34% | 0.09 | 36 | 8 | 1.51 | -0.47 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,000.00 | 85.20 | 91.50 | 88.35 | 88.00 | -34.90 | -28.40% | 0.09 | 308 | 212 | 1.52 | -0.48 | 0.00 | -6.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,005.00 | 86.80 | 94.80 | 90.80 | 91.21 | -20.89 | -18.64% | 0.09 | 19 | 35 | 1.51 | -0.49 | 0.00 | -5.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,010.00 | 89.70 | 97.90 | 93.80 | 92.00 | -6.10 | -6.22% | 0.09 | 3 | 11 | 1.51 | -0.50 | 0.00 | -5.98 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,015.00 | 94.10 | 99.20 | 96.65 | % | 0.10 | 0 | 0 | 1.51 | -0.51 | 0.00 | -5.97 | 4/24/2026 4:00:00 PM EST | |||
| 1,020.00 | 95.00 | 102.20 | 98.60 | 99.70 | -33.13 | -24.95% | 0.10 | 16 | 26 | 1.49 | -0.51 | 0.00 | -5.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,025.00 | 98.20 | 105.00 | 101.60 | 98.19 | -56.01 | -36.33% | 0.10 | 4 | 11 | 1.49 | -0.52 | 0.00 | -5.92 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,030.00 | 101.50 | 107.90 | 104.70 | 119.07 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.50 | -0.53 | 0.00 | -5.90 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,035.00 | 103.50 | 110.70 | 107.10 | 104.11 | % | 0.10 | 2 | 0 | 1.48 | -0.54 | 0.00 | -5.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,040.00 | 107.30 | 113.50 | 110.40 | 110.45 | -22.55 | -16.96% | 0.11 | 2 | 5 | 1.49 | -0.55 | 0.00 | -5.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,045.00 | 110.60 | 116.30 | 113.45 | % | 0.11 | 0 | 0 | 1.48 | -0.56 | 0.00 | -5.81 | 4/24/2026 4:00:00 PM EST | |||
| 1,050.00 | 112.30 | 121.10 | 116.70 | 116.87 | -8.14 | -6.52% | 0.11 | 23 | 13 | 1.48 | -0.57 | 0.00 | -5.77 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,055.00 | 116.90 | 124.10 | 120.50 | % | 0.11 | 0 | 0 | 1.49 | -0.58 | 0.00 | -5.74 | 4/24/2026 4:00:00 PM EST | |||
| 1,060.00 | 120.90 | 127.30 | 124.10 | 121.50 | -43.70 | -26.46% | 0.12 | 7 | 2 | 1.50 | -0.59 | 0.00 | -5.69 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,065.00 | 122.50 | 129.90 | 126.20 | % | 0.12 | 0 | 0 | 1.47 | -0.60 | 0.00 | -5.65 | 4/24/2026 4:00:00 PM EST | |||
| 1,070.00 | 124.90 | 133.20 | 129.05 | 170.39 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.46 | -0.61 | 0.00 | -5.60 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,075.00 | 128.40 | 136.60 | 132.50 | 186.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.46 | -0.62 | 0.00 | -5.56 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1,080.00 | 130.10 | 140.40 | 135.25 | 136.00 | -44.35 | -24.60% | 0.13 | 4 | 2 | 1.45 | -0.63 | 0.00 | -5.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,085.00 | 136.30 | 143.60 | 139.95 | % | 0.13 | 0 | 0 | 1.47 | -0.64 | 0.00 | -5.45 | 4/24/2026 4:00:00 PM EST | |||
| 1,090.00 | 139.00 | 147.30 | 143.15 | 146.05 | % | 0.13 | 4 | 0 | 1.46 | -0.64 | 0.00 | -5.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,095.00 | 142.10 | 150.00 | 146.05 | 151.30 | -10.70 | -6.61% | 0.13 | 10 | 1 | 1.45 | -0.65 | 0.00 | -5.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,100.00 | 145.90 | 154.50 | 150.20 | 150.12 | -12.66 | -7.78% | 0.14 | 47 | 26 | 1.46 | -0.66 | 0.00 | -5.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,105.00 | 151.00 | 157.60 | 154.30 | 161.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | -0.67 | 0.00 | -5.21 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,110.00 | 153.20 | 160.90 | 157.05 | 175.46 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.45 | -0.68 | 0.00 | -5.15 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,115.00 | 156.80 | 165.50 | 161.15 | % | 0.14 | 0 | 0 | 1.46 | -0.69 | 0.00 | -5.09 | 4/24/2026 4:00:00 PM EST | |||
| 1,120.00 | 160.30 | 168.60 | 164.45 | % | 0.15 | 0 | 0 | 1.45 | -0.70 | 0.00 | -5.02 | 4/24/2026 4:00:00 PM EST | |||
| 1,125.00 | 163.80 | 172.30 | 168.05 | % | 0.15 | 0 | 0 | 1.44 | -0.70 | 0.00 | -4.95 | 4/24/2026 4:00:00 PM EST | |||
| 1,130.00 | 166.40 | 176.40 | 171.40 | 173.97 | % | 0.15 | 1 | 0 | 1.43 | -0.71 | 0.00 | -4.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,135.00 | 170.10 | 180.10 | 175.10 | % | 0.15 | 0 | 0 | 1.42 | -0.72 | 0.00 | -4.82 | 4/24/2026 4:00:00 PM EST | |||
| 1,140.00 | 173.30 | 183.80 | 178.55 | 178.44 | -33.16 | -15.68% | 0.16 | 4 | 19 | 1.41 | -0.73 | 0.00 | -4.75 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,145.00 | 176.60 | 190.00 | 183.30 | % | 0.16 | 0 | 0 | 1.43 | -0.73 | 0.00 | -4.67 | 4/24/2026 4:00:00 PM EST | |||
| 1,150.00 | 181.60 | 191.70 | 186.65 | 206.14 | -20.62 | -9.10% | 0.16 | 4 | 4 | 1.42 | -0.74 | 0.00 | -4.60 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,155.00 | 184.50 | 195.80 | 190.15 | 221.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.40 | -0.75 | 0.00 | -4.52 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,160.00 | 189.30 | 201.70 | 195.50 | % | 0.17 | 0 | 0 | 1.43 | -0.76 | 0.00 | -4.45 | 4/24/2026 4:00:00 PM EST | |||
| 1,165.00 | 192.90 | 203.90 | 198.40 | % | 0.17 | 0 | 0 | 1.40 | -0.76 | 0.00 | -4.38 | 4/24/2026 4:00:00 PM EST | |||
| 1,170.00 | 196.30 | 209.70 | 203.00 | 202.00 | % | 0.17 | 1 | 0 | 1.41 | -0.77 | 0.00 | -4.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,175.00 | 201.60 | 213.70 | 207.65 | % | 0.18 | 0 | 0 | 1.43 | -0.78 | 0.00 | -4.23 | 4/24/2026 4:00:00 PM EST | |||
| 1,180.00 | 205.30 | 219.10 | 212.20 | 214.50 | % | 0.18 | 5 | 0 | 1.43 | -0.78 | 0.00 | -4.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,185.00 | 209.50 | 221.90 | 215.70 | % | 0.18 | 0 | 0 | 1.42 | -0.79 | 0.00 | -4.08 | 4/24/2026 4:00:00 PM EST | |||
| 1,190.00 | 213.60 | 227.40 | 220.50 | % | 0.19 | 0 | 0 | 1.43 | -0.80 | 0.00 | -4.01 | 4/24/2026 4:00:00 PM EST | |||
| 1,195.00 | 216.60 | 230.70 | 223.65 | % | 0.19 | 0 | 0 | 1.40 | -0.80 | 0.00 | -3.93 | 4/24/2026 4:00:00 PM EST | |||
| 1,200.00 | 223.80 | 233.10 | 228.45 | 226.29 | -68.23 | -23.17% | 0.19 | 7 | 14 | 1.42 | -0.81 | 0.00 | -3.86 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,205.00 | 227.60 | 239.20 | 233.40 | % | 0.19 | 0 | 0 | 1.43 | -0.81 | 0.00 | -3.79 | 4/24/2026 4:00:00 PM EST | |||
| 1,210.00 | 230.00 | 243.50 | 236.75 | 406.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | -0.82 | 0.00 | -3.71 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 1,215.00 | 234.70 | 248.80 | 241.75 | 309.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.42 | -0.83 | 0.00 | -3.64 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,220.00 | 238.50 | 252.60 | 245.55 | % | 0.20 | 0 | 0 | 1.40 | -0.83 | 0.00 | -3.56 | 4/24/2026 4:00:00 PM EST | |||
| 1,225.00 | 242.30 | 257.70 | 250.00 | % | 0.20 | 0 | 0 | 1.40 | -0.84 | 0.00 | -3.49 | 4/24/2026 4:00:00 PM EST | |||
| 1,230.00 | 247.00 | 260.80 | 253.90 | 337.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | -0.84 | 0.00 | -3.42 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,235.00 | 252.40 | 265.90 | 259.15 | % | 0.21 | 0 | 0 | 1.41 | -0.85 | 0.00 | -3.35 | 4/24/2026 4:00:00 PM EST | |||
| 1,240.00 | 256.30 | 269.80 | 263.05 | % | 0.21 | 0 | 0 | 1.39 | -0.85 | 0.00 | -3.28 | 4/24/2026 4:00:00 PM EST | |||
| 1,245.00 | 260.90 | 273.70 | 267.30 | 275.00 | % | 0.21 | 1 | 0 | 1.38 | -0.86 | 0.00 | -3.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,250.00 | 264.60 | 277.60 | 271.10 | 270.77 | -16.68 | -5.81% | 0.22 | 1 | 3 | 1.35 | -0.86 | 0.00 | -3.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,255.00 | 269.20 | 282.70 | 275.95 | % | 0.22 | 0 | 0 | 1.36 | -0.86 | 0.00 | -3.07 | 4/24/2026 4:00:00 PM EST | |||
| 1,260.00 | 273.70 | 286.50 | 280.10 | 325.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.34 | -0.87 | 0.00 | -3.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,265.00 | 278.70 | 291.80 | 285.25 | % | 0.23 | 0 | 0 | 1.36 | -0.87 | 0.00 | -2.93 | 4/24/2026 4:00:00 PM EST | |||
| 1,270.00 | 283.00 | 296.00 | 289.50 | 377.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | -0.88 | 0.00 | -2.87 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 1,275.00 | 287.60 | 300.10 | 293.85 | % | 0.23 | 0 | 0 | 1.34 | -0.88 | 0.00 | -2.80 | 4/24/2026 4:00:00 PM EST | |||
| 1,280.00 | 292.30 | 304.70 | 298.50 | 325.31 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.34 | -0.89 | 0.00 | -2.74 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1,285.00 | 296.50 | 310.10 | 303.30 | % | 0.24 | 0 | 0 | 1.32 | -0.89 | 0.00 | -2.68 | 4/24/2026 4:00:00 PM EST | |||
| 1,290.00 | 301.00 | 313.70 | 307.35 | % | 0.24 | 0 | 0 | 1.28 | -0.89 | 0.00 | -2.61 | 4/24/2026 4:00:00 PM EST | |||
| 1,295.00 | 305.60 | 318.50 | 312.05 | % | 0.24 | 0 | 0 | 1.29 | -0.90 | 0.00 | -2.55 | 4/24/2026 4:00:00 PM EST | |||
| 1,300.00 | 310.20 | 323.80 | 317.00 | 310.05 | -25.75 | -7.67% | 0.24 | 3 | 3 | 1.28 | -0.90 | 0.00 | -2.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,305.00 | 314.90 | 328.30 | 321.60 | % | 0.25 | 0 | 0 | 1.26 | -0.90 | 0.00 | -2.43 | 4/24/2026 4:00:00 PM EST | |||
| 1,310.00 | 319.50 | 332.90 | 326.20 | % | 0.25 | 0 | 0 | 1.21 | -0.91 | 0.00 | -2.37 | 4/24/2026 4:00:00 PM EST | |||
| 1,320.00 | 328.90 | 343.90 | 336.40 | % | 0.25 | 0 | 0 | 1.72 | -0.91 | 0.00 | -2.26 | 4/24/2026 4:00:00 PM EST | |||
| 1,330.00 | 338.70 | 351.50 | 345.10 | % | 0.26 | 0 | 0 | 1.67 | -0.92 | 0.00 | -2.15 | 4/24/2026 4:00:00 PM EST | |||
| 1,340.00 | 347.80 | 360.90 | 354.35 | % | 0.26 | 0 | 0 | 1.67 | -0.92 | 0.00 | -2.05 | 4/24/2026 4:00:00 PM EST | |||
| 1,350.00 | 357.40 | 370.30 | 363.85 | 367.80 | -77.95 | -17.49% | 0.27 | 3 | 3 | 1.68 | -0.93 | 0.00 | -1.94 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,360.00 | 366.90 | 380.20 | 373.55 | 376.86 | % | 0.27 | 8 | 0 | 1.70 | -0.93 | 0.00 | -1.84 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,370.00 | 376.50 | 391.50 | 384.00 | % | 0.28 | 0 | 0 | 1.78 | -0.94 | 0.00 | -1.75 | 4/24/2026 4:00:00 PM EST | |||
| 1,380.00 | 386.20 | 401.30 | 393.75 | 460.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.81 | -0.94 | 0.00 | -1.66 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 1,390.00 | 395.80 | 410.90 | 403.35 | % | 0.29 | 0 | 0 | 1.82 | -0.95 | 0.00 | -1.56 | 4/24/2026 4:00:00 PM EST | |||
| 1,400.00 | 405.80 | 418.00 | 411.90 | 412.05 | -66.42 | -13.89% | 0.29 | 22 | 1 | 1.72 | -0.95 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,410.00 | 415.30 | 429.90 | 422.60 | % | 0.30 | 0 | 0 | 1.83 | -0.95 | 0.00 | -1.40 | 4/24/2026 4:00:00 PM EST | |||
| 1,420.00 | 424.90 | 439.80 | 432.35 | % | 0.30 | 0 | 0 | 1.85 | -0.96 | 0.00 | -1.32 | 4/24/2026 4:00:00 PM EST | |||
| 1,430.00 | 434.70 | 449.90 | 442.30 | % | 0.31 | 0 | 0 | 1.89 | -0.96 | 0.00 | -1.25 | 4/24/2026 4:00:00 PM EST | |||
| 1,440.00 | 444.50 | 459.10 | 451.80 | % | 0.31 | 0 | 0 | 1.87 | -0.96 | 0.00 | -1.17 | 4/24/2026 4:00:00 PM EST | |||
| 1,450.00 | 454.30 | 469.10 | 461.70 | 457.73 | -69.63 | -13.21% | 0.32 | 8 | 1 | 1.90 | -0.96 | 0.00 | -1.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,460.00 | 464.20 | 479.30 | 471.75 | % | 0.32 | 0 | 0 | 1.93 | -0.97 | 0.00 | -1.05 | 4/24/2026 4:00:00 PM EST | |||
| 1,470.00 | 474.10 | 487.90 | 481.00 | % | 0.33 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.99 | 4/24/2026 4:00:00 PM EST |