Options Chain for SNAP INC CL A (SNAP) - $4.92 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.85 | 5.75 | 5.30 | 4.32 | 0.00 | 0.00% | 5.30 | 0 | 285 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:11 PM EST |
| 1.50 | 3.85 | 5.30 | 4.58 | 4.56 | 0.00 | 0.00% | 3.05 | 0 | 256 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 2.00 | 3.85 | 4.65 | 4.25 | 4.15 | 0.00 | 0.00% | 2.12 | 0 | 141 | 7.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:11 PM EST |
| 2.50 | 3.10 | 4.10 | 3.60 | 3.45 | 0.00 | 0.00% | 1.44 | 0 | 26 | 6.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:11 PM EST |
| 3.00 | 2.40 | 3.70 | 3.05 | 2.98 | 0.00 | 0.00% | 1.02 | 0 | 406 | 5.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:11 PM EST |
| 3.50 | 2.43 | 2.84 | 2.64 | 2.56 | +0.03 | +1.19% | 0.75 | 3 | 117 | 3.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 4.00 | 1.99 | 2.32 | 2.16 | 2.19 | +0.17 | +8.42% | 0.54 | 322 | 2,303 | 2.61 | 1.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 4.50 | 1.22 | 1.72 | 1.47 | 1.63 | +0.07 | +4.49% | 0.33 | 8 | 1,883 | 1.71 | 0.98 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 5.00 | 1.03 | 1.20 | 1.12 | 1.10 | -0.01 | -0.91% | 0.22 | 126 | 3,055 | 0.74 | 0.92 | 0.17 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 5.50 | 0.62 | 0.65 | 0.64 | 0.65 | -0.03 | -4.42% | 0.12 | 10,626 | 5,950 | 0.64 | 0.78 | 0.37 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 6.00 | 0.33 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11% | 0.06 | 2,060 | 15,523 | 0.68 | 0.55 | 0.50 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 6.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.03 | -15.79% | 0.03 | 1,801 | 12,461 | 0.72 | 0.32 | 0.43 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 7.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 13,118 | 8,911 | 0.80 | 0.19 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 7.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 306 | 2,594 | 0.84 | 0.12 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 8.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.01 | 120 | 1,906 | 0.93 | 0.07 | 0.13 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 616 | 1.02 | 0.04 | 0.08 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 180 | 866 | 1.15 | 0.02 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 9.50 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:11 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 1,345 | 1.32 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 2,024 | 0.87 | -0.02 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.01 | 528 | 3,776 | 0.73 | -0.08 | 0.17 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 5.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.02 | 406 | 1,874 | 0.67 | -0.22 | 0.37 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 6.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.05 | -15.16% | 0.05 | 621 | 426 | 0.67 | -0.45 | 0.50 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 6.50 | 0.60 | 0.66 | 0.63 | 0.63 | -0.02 | -3.08% | 0.10 | 9 | 151 | 0.72 | -0.68 | 0.43 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 7.00 | 0.96 | 1.28 | 1.12 | 0.99 | -0.06 | -5.72% | 0.16 | 1 | 106 | 1.42 | -0.81 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 7.50 | 0.07 | 3.30 | 1.69 | 1.52 | 0.00 | 0.00% | 0.23 | 0 | 40 | 4.94 | -0.88 | 0.19 | -0.01 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 8.00 | 1.40 | 2.40 | 1.90 | 1.98 | -0.02 | -1.00% | 0.24 | 3 | 3 | 2.17 | -0.93 | 0.13 | -0.01 | 4/17/2026 | 4/17/2026 4:00:11 PM EST |
| 8.50 | 1.97 | 3.15 | 2.56 | 2.52 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.96 | -0.96 | 0.08 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 9.00 | 2.25 | 4.20 | 3.23 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.35 | -0.98 | 0.05 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |
| 9.50 | 2.72 | 5.00 | 3.86 | 3.41 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:11 PM EST |
| 10.00 | 3.25 | 5.05 | 4.15 | 4.07 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:11 PM EST |