Options Chain for SLB LIMITED COM STK (SLB) - $53.01 as of 4/22/2026 8:23:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.65 | 25.35 | 24.00 | % | 0.80 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 35.00 | 17.65 | 20.25 | 18.95 | % | 0.54 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 36.00 | 17.85 | 19.35 | 18.60 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 37.00 | 17.00 | 18.25 | 17.63 | 17.78 | % | 0.48 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:58 AM EST | |
| 38.00 | 14.70 | 17.25 | 15.98 | % | 0.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 39.00 | 13.65 | 16.30 | 14.98 | % | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 40.00 | 12.70 | 15.30 | 14.00 | 12.45 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 11:58:58 AM EST |
| 41.00 | 11.65 | 14.30 | 12.98 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 42.00 | 10.75 | 13.40 | 12.08 | % | 0.29 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 43.00 | 9.75 | 12.30 | 11.03 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 44.00 | 8.70 | 11.50 | 10.10 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/22/2026 11:58:58 AM EST | |||
| 45.00 | 7.70 | 10.05 | 8.88 | 7.21 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.03 | 0.98 | 0.01 | -0.02 | 4/13/2026 | 4/22/2026 11:58:58 AM EST |
| 46.00 | 6.80 | 9.40 | 8.10 | 5.87 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.14 | 0.97 | 0.01 | -0.03 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
| 46.50 | 6.40 | 8.65 | 7.53 | % | 0.16 | 0 | 0 | 0.96 | 0.96 | 0.02 | -0.03 | 4/22/2026 11:58:58 AM EST | |||
| 47.00 | 5.90 | 8.20 | 7.05 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 75 | 0.94 | 0.96 | 0.02 | -0.03 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 47.50 | 6.05 | 7.85 | 6.95 | 5.58 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.97 | 0.95 | 0.02 | -0.04 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
| 48.00 | 5.30 | 7.45 | 6.38 | 7.00 | +1.63 | +30.36% | 0.13 | 1 | 18 | 0.96 | 0.94 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 48.50 | 4.75 | 6.90 | 5.83 | 4.88 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | 0.92 | 0.03 | -0.05 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 49.00 | 4.55 | 6.40 | 5.48 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.84 | 0.91 | 0.04 | -0.05 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 49.50 | 4.45 | 5.85 | 5.15 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.77 | 0.89 | 0.04 | -0.06 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 50.00 | 4.50 | 5.25 | 4.88 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 299 | 0.72 | 0.87 | 0.05 | -0.06 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 51.00 | 3.75 | 4.15 | 3.95 | 2.80 | -0.07 | -2.44% | 0.08 | 1 | 114 | 0.50 | 0.81 | 0.06 | -0.07 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 52.00 | 2.81 | 3.25 | 3.03 | 3.40 | +1.20 | +54.55% | 0.06 | 40 | 481 | 0.50 | 0.75 | 0.07 | -0.08 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 53.00 | 2.31 | 2.46 | 2.39 | 2.48 | +0.73 | +41.72% | 0.05 | 86 | 416 | 0.49 | 0.66 | 0.09 | -0.09 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 54.00 | 1.68 | 1.89 | 1.79 | 1.92 | +0.68 | +54.84% | 0.03 | 42 | 243 | 0.47 | 0.57 | 0.09 | -0.10 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 55.00 | 1.29 | 1.42 | 1.36 | 1.43 | +0.59 | +70.24% | 0.02 | 478 | 497 | 0.47 | 0.48 | 0.10 | -0.09 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 56.00 | 0.92 | 1.03 | 0.98 | 1.03 | +0.41 | +66.13% | 0.02 | 3,067 | 4,055 | 0.48 | 0.38 | 0.09 | -0.09 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 57.00 | 0.61 | 0.74 | 0.68 | 0.76 | +0.34 | +80.96% | 0.01 | 123 | 22 | 0.48 | 0.30 | 0.09 | -0.08 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 58.00 | 0.44 | 0.51 | 0.48 | 0.50 | +0.20 | +66.67% | 0.01 | 77 | 99 | 0.47 | 0.22 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 59.00 | 0.30 | 0.39 | 0.35 | 0.36 | +0.08 | +28.58% | 0.01 | 9 | 47 | 0.49 | 0.16 | 0.06 | -0.06 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 80 | 0.50 | 0.12 | 0.05 | -0.05 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 61.00 | 0.12 | 0.22 | 0.17 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 12 | 0.50 | 0.09 | 0.04 | -0.04 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 62.00 | 0.09 | 0.19 | 0.14 | 0.11 | +0.04 | +57.15% | 0.00 | 20 | 6 | 0.48 | 0.07 | 0.03 | -0.03 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 63.00 | 0.01 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.02 | -0.02 | 4/22/2026 11:58:58 AM EST | |||
| 64.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.01 | 4/22/2026 11:58:58 AM EST | |||
| 65.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 119 | 0.73 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 11:58:58 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 37.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 11:58:58 AM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 41.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 11:58:58 AM EST |
| 42.00 | 0.00 | 0.81 | 0.41 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 11:58:58 AM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 11:58:58 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.29 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 45.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 42 | 0.67 | -0.02 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 46.00 | 0.01 | 0.24 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | -0.03 | 0.01 | -0.03 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
| 46.50 | 0.02 | 0.13 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.04 | 0.02 | -0.03 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 47.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 1 | 22 | 0.60 | -0.04 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 47.50 | 0.03 | 0.20 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.05 | 0.02 | -0.04 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 48.00 | 0.06 | 0.22 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 25 | 119 | 0.54 | -0.06 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 48.50 | 0.09 | 0.29 | 0.19 | 0.19 | -0.32 | -62.75% | 0.00 | 1 | 4 | 0.55 | -0.08 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 49.00 | 0.19 | 0.28 | 0.24 | 0.21 | -0.22 | -51.17% | 0.00 | 1 | 58 | 0.55 | -0.09 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 49.50 | 0.20 | 0.31 | 0.26 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.53 | -0.11 | 0.04 | -0.06 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 50.00 | 0.30 | 0.39 | 0.35 | 0.33 | -0.35 | -51.48% | 0.01 | 30 | 124 | 0.50 | -0.13 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 51.00 | 0.44 | 0.54 | 0.49 | 0.43 | -0.42 | -49.42% | 0.01 | 5 | 139 | 0.51 | -0.19 | 0.06 | -0.07 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 52.00 | 0.67 | 0.79 | 0.73 | 0.68 | -0.64 | -48.49% | 0.01 | 13 | 61 | 0.50 | -0.25 | 0.07 | -0.08 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 53.00 | 1.01 | 1.13 | 1.07 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.50 | -0.34 | 0.09 | -0.09 | 4/20/2026 | 4/22/2026 11:58:58 AM EST |
| 54.00 | 1.36 | 1.55 | 1.46 | 1.40 | % | 0.03 | 1 | 0 | 0.49 | -0.43 | 0.09 | -0.10 | 4/22/2026 | 4/22/2026 11:58:58 AM EST | |
| 55.00 | 1.84 | 2.08 | 1.96 | 1.90 | -1.13 | -37.30% | 0.04 | 10 | 5 | 0.49 | -0.52 | 0.10 | -0.09 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 56.00 | 2.47 | 2.72 | 2.60 | 2.47 | -1.28 | -34.14% | 0.05 | 1 | 2 | 0.48 | -0.62 | 0.09 | -0.09 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 57.00 | 3.15 | 3.45 | 3.30 | 4.36 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.47 | -0.70 | 0.09 | -0.08 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 58.00 | 3.95 | 4.25 | 4.10 | 3.97 | % | 0.07 | 1 | 0 | 0.48 | -0.78 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 11:58:58 AM EST | |
| 59.00 | 4.05 | 6.30 | 5.18 | % | 0.09 | 0 | 0 | 1.03 | -0.84 | 0.06 | -0.06 | 4/22/2026 11:58:58 AM EST | |||
| 60.00 | 5.25 | 7.00 | 6.13 | % | 0.10 | 0 | 0 | 1.02 | -0.88 | 0.05 | -0.05 | 4/22/2026 11:58:58 AM EST | |||
| 61.00 | 6.00 | 8.10 | 7.05 | % | 0.12 | 0 | 0 | 1.13 | -0.91 | 0.04 | -0.04 | 4/22/2026 11:58:58 AM EST | |||
| 62.00 | 6.90 | 8.85 | 7.88 | % | 0.13 | 0 | 0 | 1.12 | -0.93 | 0.03 | -0.03 | 4/22/2026 11:58:58 AM EST | |||
| 63.00 | 7.80 | 9.65 | 8.73 | % | 0.14 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.02 | 4/22/2026 11:58:58 AM EST | |||
| 64.00 | 8.85 | 10.80 | 9.83 | % | 0.15 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.01 | 4/22/2026 11:58:58 AM EST | |||
| 65.00 | 9.70 | 12.00 | 10.85 | % | 0.17 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 4/22/2026 11:58:58 AM EST |