Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.00 as of 4/23/2026 10:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 14.40 | 13.50 | 13.21 | 0.00 | 0.00% | 0.90 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 16.00 | 11.35 | 13.60 | 12.48 | 11.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 17.00 | 10.35 | 12.40 | 11.38 | 10.25 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 17.50 | 10.10 | 11.90 | 11.00 | 9.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 18.00 | 9.65 | 11.40 | 10.53 | 7.42 | 0.00 | 0.00% | 0.58 | 0 | 16 | 3.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 18.50 | 9.15 | 11.10 | 10.13 | % | 0.55 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 19.00 | 8.65 | 10.40 | 9.53 | % | 0.50 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 19.50 | 8.15 | 9.90 | 9.03 | % | 0.46 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 20.00 | 7.70 | 9.60 | 8.65 | 7.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 20.50 | 7.15 | 9.15 | 8.15 | % | 0.40 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 21.00 | 6.40 | 7.90 | 7.15 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 21.50 | 6.10 | 7.40 | 6.75 | 5.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 5.65 | 6.90 | 6.28 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.09 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 22.50 | 5.30 | 6.30 | 5.80 | 6.15 | +4.61 | +299.36% | 0.26 | 1 | 25 | 1.88 | 0.98 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 23.00 | 4.80 | 5.75 | 5.28 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 113 | 1.71 | 0.95 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 23.50 | 4.20 | 5.30 | 4.75 | 4.89 | +1.42 | +40.93% | 0.20 | 1 | 182 | 1.64 | 0.96 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 24.00 | 3.80 | 4.75 | 4.28 | 4.29 | 0.00 | 0.00% | 0.18 | 0 | 239 | 1.48 | 0.92 | 0.05 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 24.50 | 3.30 | 4.70 | 4.00 | 2.99 | 0.00 | 0.00% | 0.16 | 0 | 599 | 1.71 | 0.89 | 0.06 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 2.85 | 3.95 | 3.40 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 390 | 1.39 | 0.86 | 0.07 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 25.50 | 2.43 | 3.50 | 2.97 | 2.74 | 0.00 | 0.00% | 0.12 | 0 | 118 | 1.30 | 0.83 | 0.09 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 26.00 | 2.02 | 3.05 | 2.54 | 2.38 | -0.13 | -5.18% | 0.10 | 1 | 189 | 0.72 | 0.78 | 0.10 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 26.50 | 1.92 | 2.05 | 1.99 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.61 | 0.73 | 0.12 | -0.06 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 1.58 | 1.71 | 1.65 | 1.57 | -0.25 | -13.74% | 0.06 | 7 | 1,258 | 0.63 | 0.67 | 0.13 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 27.50 | 1.27 | 1.41 | 1.34 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 235 | 0.63 | 0.60 | 0.14 | -0.07 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 28.00 | 0.99 | 1.16 | 1.08 | 1.00 | -0.06 | -5.66% | 0.04 | 9 | 763 | 0.63 | 0.53 | 0.15 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 29.00 | 0.59 | 0.76 | 0.68 | 0.70 | -0.08 | -10.26% | 0.02 | 24 | 922 | 0.64 | 0.40 | 0.13 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 0.36 | 0.50 | 0.43 | 0.42 | -0.09 | -17.65% | 0.01 | 11,631 | 1,476 | 0.63 | 0.29 | 0.11 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 31.00 | 0.03 | 0.34 | 0.19 | 0.28 | % | 0.01 | 11,595 | 0 | 0.68 | 0.21 | 0.09 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST | |
| 31.50 | 0.16 | 0.29 | 0.23 | 0.27 | % | 0.01 | 1 | 0 | 0.71 | 0.18 | 0.08 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST | |
| 32.00 | 0.13 | 0.26 | 0.20 | 0.15 | % | 0.01 | 7 | 0 | 0.74 | 0.15 | 0.07 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST | |
| 32.50 | 0.10 | 1.09 | 0.60 | 0.16 | % | 0.02 | 1 | 0 | 1.11 | 0.11 | 0.06 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST | |
| 33.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.58 | 0.07 | 0.04 | -0.02 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.80 | -0.01 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.38 | -0.02 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.49 | 0.25 | 0.05 | -0.02 | -28.58% | 0.01 | 10 | 123 | 1.51 | -0.02 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 23.00 | 0.02 | 0.50 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.05 | -0.04 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.45 | -0.04 | 0.03 | -0.02 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.81 | -0.08 | 0.05 | -0.04 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 24.50 | 0.07 | 0.32 | 0.20 | 0.11 | -0.18 | -62.07% | 0.01 | 3 | 21 | 0.78 | -0.11 | 0.06 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 0.14 | 0.29 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 3 | 570 | 0.73 | -0.14 | 0.07 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 25.50 | 0.20 | 0.36 | 0.28 | 0.25 | -0.31 | -55.36% | 0.01 | 3 | 6 | 0.70 | -0.17 | 0.09 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 26.00 | 0.28 | 0.45 | 0.37 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.69 | -0.22 | 0.10 | -0.06 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 26.50 | 0.40 | 0.57 | 0.49 | 0.45 | -0.07 | -13.47% | 0.02 | 3 | 42 | 0.68 | -0.27 | 0.12 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 0.56 | 0.70 | 0.63 | 0.60 | -0.07 | -10.45% | 0.02 | 4 | 21 | 0.67 | -0.33 | 0.13 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 27.50 | 0.75 | 0.93 | 0.84 | 0.77 | -0.07 | -8.34% | 0.03 | 4 | 5 | 0.67 | -0.40 | 0.14 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 28.00 | 0.98 | 1.16 | 1.07 | 1.08 | +0.04 | +3.85% | 0.04 | 6 | 38 | 0.67 | -0.47 | 0.15 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 29.00 | 1.56 | 1.72 | 1.64 | 1.66 | -0.96 | -36.65% | 0.06 | 5 | 5 | 0.66 | -0.60 | 0.13 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 2.32 | 2.47 | 2.40 | 2.42 | -0.03 | -1.23% | 0.08 | 1 | 1 | 0.66 | -0.71 | 0.11 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 31.00 | 1.67 | 4.65 | 3.16 | % | 0.10 | 0 | 0 | 1.65 | -0.79 | 0.09 | -0.06 | 4/23/2026 4:00:04 PM EST | |||
| 31.50 | 2.11 | 5.10 | 3.61 | % | 0.11 | 0 | 0 | 1.71 | -0.82 | 0.08 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 32.00 | 2.56 | 5.55 | 4.06 | % | 0.13 | 0 | 0 | 1.76 | -0.85 | 0.07 | -0.05 | 4/23/2026 4:00:04 PM EST | |||
| 32.50 | 3.20 | 5.80 | 4.50 | % | 0.14 | 0 | 0 | 1.81 | -0.89 | 0.06 | -0.03 | 4/23/2026 4:00:04 PM EST | |||
| 33.00 | 3.65 | 6.20 | 4.93 | % | 0.15 | 0 | 0 | 1.83 | -0.93 | 0.04 | -0.02 | 4/23/2026 4:00:04 PM EST |