Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $41.14 as of 4/30/2026 8:22:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 22.35 | 20.78 | % | 1.04 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 24.00 | 15.10 | 18.35 | 16.73 | 21.22 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 25.00 | 14.20 | 17.35 | 15.78 | 20.32 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 26.00 | 12.85 | 16.30 | 14.58 | 14.05 | -5.35 | -27.58% | 0.56 | 3 | 3 | 6.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 26.50 | 12.35 | 15.80 | 14.08 | 13.57 | -5.38 | -28.40% | 0.53 | 4 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 27.00 | 11.95 | 15.30 | 13.63 | 14.01 | -6.80 | -32.68% | 0.50 | 1 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 27.50 | 11.35 | 14.80 | 13.08 | 17.70 | 0.00 | 0.00% | 0.48 | 0 | 5 | 5.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 28.00 | 10.80 | 14.35 | 12.58 | 12.07 | -5.14 | -29.87% | 0.45 | 2 | 7 | 5.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 28.50 | 10.35 | 13.85 | 12.10 | 11.68 | -5.62 | -32.49% | 0.42 | 2 | 5 | 5.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 29.00 | 9.85 | 13.40 | 11.63 | 15.30 | 0.00 | 0.00% | 0.40 | 0 | 7 | 4.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 29.50 | 9.65 | 12.85 | 11.25 | 10.61 | -4.20 | -28.36% | 0.38 | 2 | 9 | 4.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 30.00 | 9.30 | 11.65 | 10.48 | 10.12 | -4.23 | -29.48% | 0.35 | 3 | 23 | 4.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 30.50 | 8.60 | 11.15 | 9.88 | 9.53 | -5.35 | -35.96% | 0.32 | 1 | 5 | 4.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 31.00 | 8.10 | 11.35 | 9.73 | 14.48 | 0.00 | 0.00% | 0.31 | 0 | 5 | 4.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 31.50 | 7.30 | 10.85 | 9.08 | 9.03 | -7.26 | -44.57% | 0.29 | 1 | 5 | 4.55 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 32.00 | 7.15 | 10.35 | 8.75 | 8.63 | -4.14 | -32.42% | 0.27 | 2 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 32.50 | 6.35 | 9.85 | 8.10 | 7.50 | -4.86 | -39.32% | 0.25 | 1 | 4 | 3.72 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 33.00 | 6.00 | 9.40 | 7.70 | 6.75 | -5.06 | -42.85% | 0.23 | 2 | 6 | 3.55 | 0.99 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 33.50 | 5.40 | 8.90 | 7.15 | 11.32 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.91 | 0.99 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 34.00 | 5.35 | 7.90 | 6.63 | 13.46 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.85 | 0.98 | 0.02 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 34.50 | 4.65 | 7.25 | 5.95 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.13 | 0.96 | 0.02 | -0.07 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 35.00 | 4.40 | 6.75 | 5.58 | 10.52 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.19 | 0.94 | 0.03 | -0.10 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 35.50 | 3.70 | 6.30 | 5.00 | 10.02 | 0.00 | 0.00% | 0.14 | 0 | 10 | 3.08 | 0.93 | 0.04 | -0.12 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 36.00 | 3.25 | 5.95 | 4.60 | 4.45 | -4.40 | -49.72% | 0.13 | 1 | 226 | 1.92 | 0.91 | 0.04 | -0.14 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 36.50 | 2.84 | 5.40 | 4.12 | 9.06 | 0.00 | 0.00% | 0.11 | 0 | 26 | 2.64 | 0.88 | 0.05 | -0.17 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 37.00 | 3.05 | 5.00 | 4.03 | 8.66 | 0.00 | 0.00% | 0.11 | 0 | 70 | 2.58 | 0.85 | 0.06 | -0.20 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 37.50 | 2.00 | 4.60 | 3.30 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.59 | 0.82 | 0.07 | -0.23 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 38.00 | 1.62 | 3.95 | 2.79 | 6.82 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.42 | 0.78 | 0.08 | -0.25 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 38.50 | 1.55 | 3.15 | 2.35 | 2.41 | -7.51 | -75.71% | 0.06 | 2 | 3 | 1.16 | 0.74 | 0.09 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 39.00 | 1.05 | 3.65 | 2.35 | 2.20 | -5.81 | -72.54% | 0.06 | 41 | 11 | 1.56 | 0.69 | 0.10 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 39.50 | 0.85 | 2.89 | 1.87 | 1.66 | -5.98 | -78.28% | 0.05 | 65 | 1 | 1.16 | 0.64 | 0.10 | -0.32 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 40.00 | 1.47 | 2.14 | 1.81 | 1.60 | -6.48 | -80.20% | 0.05 | 31 | 46 | 1.23 | 0.58 | 0.11 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 40.50 | 1.30 | 1.88 | 1.59 | 1.42 | -4.57 | -76.30% | 0.04 | 2 | 235 | 1.27 | 0.53 | 0.11 | -0.34 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 41.00 | 1.05 | 1.55 | 1.30 | 1.38 | -3.87 | -73.72% | 0.03 | 14 | 20 | 1.19 | 0.47 | 0.11 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 41.50 | 0.94 | 1.34 | 1.14 | 1.14 | -5.38 | -82.52% | 0.03 | 159 | 17 | 1.25 | 0.42 | 0.11 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 42.00 | 0.78 | 1.12 | 0.95 | 0.92 | -4.82 | -83.98% | 0.02 | 15 | 113 | 1.17 | 0.38 | 0.10 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 42.50 | 0.70 | 0.95 | 0.83 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.19 | 0.33 | 0.09 | -0.34 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 43.00 | 0.60 | 0.85 | 0.73 | 0.58 | -3.05 | -84.03% | 0.02 | 335 | 31 | 1.31 | 0.29 | 0.09 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 43.50 | 0.28 | 0.69 | 0.49 | 0.60 | -4.40 | -88.00% | 0.01 | 47 | 51 | 1.17 | 0.26 | 0.08 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 44.00 | 0.26 | 0.74 | 0.50 | 0.51 | -2.41 | -82.54% | 0.01 | 312 | 45 | 1.31 | 0.23 | 0.07 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 44.50 | 0.12 | 0.48 | 0.30 | 0.37 | -1.57 | -80.93% | 0.01 | 1,491 | 30 | 1.25 | 0.21 | 0.07 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 45.00 | 0.06 | 0.60 | 0.33 | 0.32 | -1.42 | -81.61% | 0.01 | 1,326 | 137 | 1.42 | 0.18 | 0.06 | -0.27 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 45.50 | 0.17 | 0.39 | 0.28 | 0.31 | -1.20 | -79.47% | 0.01 | 198 | 25 | 1.37 | 0.16 | 0.06 | -0.26 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 46.00 | 0.10 | 0.30 | 0.20 | 0.34 | -1.44 | -80.90% | 0.00 | 426 | 60 | 1.29 | 0.14 | 0.05 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 46.50 | 0.06 | 0.31 | 0.19 | 0.21 | -1.39 | -86.88% | 0.00 | 734 | 30 | 1.30 | 0.12 | 0.05 | -0.23 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 47.00 | 0.09 | 0.19 | 0.14 | 0.17 | -1.09 | -86.51% | 0.00 | 415 | 237 | 1.34 | 0.11 | 0.04 | -0.21 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 47.50 | 0.02 | 0.28 | 0.15 | 0.17 | -0.83 | -83.00% | 0.00 | 484 | 99 | 1.35 | 0.09 | 0.04 | -0.19 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 48.00 | 0.01 | 0.29 | 0.15 | 0.11 | -0.74 | -87.06% | 0.00 | 96 | 141 | 1.47 | 0.08 | 0.03 | -0.16 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 48.50 | 0.04 | 0.18 | 0.11 | 0.09 | -0.69 | -88.47% | 0.00 | 284 | 6 | 1.36 | 0.07 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 49.00 | 0.00 | 1.01 | 0.51 | 0.12 | -0.57 | -82.61% | 0.01 | 3 | 84 | 1.50 | 0.06 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 49.50 | 0.00 | 1.04 | 0.52 | 0.14 | -0.57 | -80.29% | 0.01 | 2 | 26 | 2.62 | 0.03 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.56 | -91.81% | 0.00 | 427 | 2,042 | 1.61 | 0.03 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 51.00 | 0.00 | 0.62 | 0.31 | 0.06 | -0.44 | -88.00% | 0.01 | 5 | 671 | 2.02 | 0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 52.00 | 0.01 | 0.33 | 0.17 | 0.22 | -0.18 | -45.00% | 0.00 | 24 | 69 | 1.71 | 0.02 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 53.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.20 | -86.96% | 0.00 | 11 | 69 | 1.79 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 54.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 38 | 115 | 1.67 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 17 | 491 | 1.76 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 56.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 57 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 58.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 59.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 471 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 29 | 11 | 3.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.24 | -92.31% | 0.00 | 48 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 23 | 5.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 26.50 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.02 | 3 | 23 | 5.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 120 | 53 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 57 | 37 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 66 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 28.50 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 72 | 31 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 29.50 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 30.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 95 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.17 | +0.14 | +466.67% | 0.02 | 5 | 21 | 3.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 31.50 | 0.00 | 1.04 | 0.52 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 1.09 | 0.55 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.56 | -0.01 | 0.01 | -0.01 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 33.00 | 0.02 | 0.06 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 25 | 43 | 1.41 | -0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 33.50 | 0.00 | 1.12 | 0.56 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.27 | -0.01 | 0.01 | -0.02 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 34.00 | 0.00 | 0.97 | 0.49 | 0.10 | +0.04 | +66.67% | 0.01 | 11 | 111 | 2.38 | -0.02 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 34.50 | 0.05 | 0.29 | 0.17 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 16 | 1.49 | -0.04 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 35.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 155 | 88 | 1.30 | -0.06 | 0.03 | -0.10 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 35.50 | 0.03 | 0.21 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.25 | -0.07 | 0.04 | -0.12 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 36.00 | 0.01 | 0.37 | 0.19 | 0.23 | +0.07 | +43.75% | 0.01 | 60 | 57 | 1.42 | -0.09 | 0.04 | -0.14 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 36.50 | 0.11 | 0.47 | 0.29 | 0.28 | +0.18 | +180.00% | 0.01 | 3 | 9 | 1.36 | -0.12 | 0.05 | -0.17 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 37.00 | 0.21 | 0.38 | 0.30 | 0.29 | +0.15 | +107.15% | 0.01 | 31 | 72 | 1.27 | -0.15 | 0.06 | -0.20 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 37.50 | 0.21 | 0.56 | 0.39 | 0.41 | +0.28 | +215.39% | 0.01 | 56 | 19 | 1.25 | -0.18 | 0.07 | -0.23 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 38.00 | 0.25 | 0.77 | 0.51 | 0.65 | +0.44 | +209.53% | 0.01 | 13 | 149 | 1.37 | -0.22 | 0.08 | -0.25 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 38.50 | 0.38 | 0.88 | 0.63 | 0.58 | +0.41 | +241.18% | 0.02 | 6 | 6 | 1.15 | -0.26 | 0.09 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 39.00 | 0.68 | 0.94 | 0.81 | 0.68 | +0.47 | +223.81% | 0.02 | 231 | 118 | 1.20 | -0.31 | 0.10 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 39.50 | 0.73 | 1.26 | 1.00 | 1.51 | +1.12 | +287.18% | 0.03 | 23 | 35 | 1.28 | -0.36 | 0.10 | -0.32 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 40.00 | 1.05 | 1.11 | 1.08 | 1.13 | +0.53 | +88.34% | 0.03 | 58 | 434 | 1.13 | -0.42 | 0.11 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 40.50 | 1.20 | 1.53 | 1.37 | 1.94 | +1.51 | +351.17% | 0.03 | 178 | 49 | 1.22 | -0.47 | 0.11 | -0.34 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 41.00 | 1.49 | 1.98 | 1.74 | 1.89 | +1.49 | +372.50% | 0.04 | 105 | 73 | 1.12 | -0.53 | 0.11 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 41.50 | 1.42 | 2.28 | 1.85 | 2.69 | +1.97 | +273.62% | 0.04 | 2 | 5 | 1.14 | -0.58 | 0.11 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 42.00 | 1.24 | 3.70 | 2.47 | 2.86 | +1.91 | +201.06% | 0.06 | 2 | 53 | 1.54 | -0.62 | 0.10 | -0.35 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 42.50 | 2.40 | 2.93 | 2.67 | 3.24 | +2.42 | +295.13% | 0.06 | 5 | 115 | 1.35 | -0.67 | 0.09 | -0.34 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 43.00 | 2.75 | 3.15 | 2.95 | 3.40 | +1.90 | +126.67% | 0.07 | 6 | 55 | 1.18 | -0.71 | 0.09 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 43.50 | 2.09 | 4.80 | 3.45 | 4.03 | +2.73 | +210.00% | 0.08 | 3 | 16 | 2.64 | -0.74 | 0.08 | -0.33 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 44.00 | 2.49 | 5.50 | 4.00 | 4.25 | +2.95 | +226.93% | 0.09 | 9 | 107 | 2.74 | -0.77 | 0.07 | -0.30 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 44.50 | 3.20 | 5.80 | 4.50 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 63 | 3.08 | -0.79 | 0.07 | -0.30 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 45.00 | 3.40 | 6.25 | 4.83 | 4.86 | +2.31 | +90.59% | 0.11 | 61 | 232 | 2.38 | -0.82 | 0.06 | -0.27 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 45.50 | 3.70 | 6.70 | 5.20 | 5.85 | +3.42 | +140.75% | 0.11 | 7 | 285 | 3.03 | -0.84 | 0.06 | -0.26 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 46.00 | 4.35 | 7.15 | 5.75 | 6.25 | +3.40 | +119.30% | 0.12 | 2 | 90 | 3.06 | -0.86 | 0.05 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 46.50 | 5.05 | 7.60 | 6.33 | 3.05 | 0.00 | 0.00% | 0.14 | 0 | 24 | 2.71 | -0.88 | 0.05 | -0.23 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 47.00 | 5.55 | 8.10 | 6.83 | 3.07 | 0.00 | 0.00% | 0.15 | 0 | 27 | 2.82 | -0.89 | 0.04 | -0.21 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 47.50 | 6.00 | 8.35 | 7.18 | 7.20 | +4.68 | +185.72% | 0.15 | 2 | 6 | 3.44 | -0.91 | 0.04 | -0.19 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 48.00 | 6.50 | 9.05 | 7.78 | 8.40 | +5.55 | +194.74% | 0.16 | 13 | 48 | 2.97 | -0.92 | 0.03 | -0.16 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 48.50 | 6.95 | 9.35 | 8.15 | 8.77 | +5.04 | +135.13% | 0.17 | 2 | 32 | 3.64 | -0.93 | 0.03 | -0.14 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 49.00 | 7.45 | 10.25 | 8.85 | 8.71 | +4.71 | +117.75% | 0.18 | 10 | 56 | 3.88 | -0.94 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 49.50 | 7.30 | 10.80 | 9.05 | 9.11 | % | 0.18 | 2 | 0 | 4.02 | -0.97 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 50.00 | 8.45 | 10.80 | 9.63 | 9.40 | +5.75 | +157.54% | 0.19 | 10 | 48 | 3.29 | -0.97 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 51.00 | 9.25 | 12.00 | 10.63 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 15 | 4.07 | -0.98 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 52.00 | 10.55 | 12.75 | 11.65 | 11.38 | +6.03 | +112.71% | 0.22 | 7 | 44 | 3.58 | -0.98 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 53.00 | 10.75 | 14.25 | 12.50 | % | 0.24 | 0 | 0 | 4.61 | -0.99 | 0.01 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 54.00 | 11.70 | 15.25 | 13.48 | % | 0.25 | 0 | 0 | 4.78 | -0.99 | 0.01 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 55.00 | 12.70 | 16.25 | 14.48 | % | 0.26 | 0 | 0 | 4.95 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 56.00 | 13.85 | 17.25 | 15.55 | % | 0.28 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 57.00 | 14.70 | 18.25 | 16.48 | % | 0.29 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 58.00 | 16.00 | 19.25 | 17.63 | % | 0.30 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 59.00 | 17.00 | 20.25 | 18.63 | % | 0.32 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 60.00 | 18.00 | 21.25 | 19.63 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 13 | 5.63 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 61.00 | 19.00 | 22.25 | 20.63 | 14.63 | 0.00 | 0.00% | 0.34 | 0 | 3 | 5.76 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 62.00 | 20.00 | 23.25 | 21.63 | 15.58 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.89 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 63.00 | 21.05 | 24.25 | 22.65 | 16.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 65.00 | 23.00 | 26.25 | 24.63 | % | 0.38 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 70.00 | 28.35 | 31.25 | 29.80 | % | 0.43 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 33.30 | 36.25 | 34.78 | % | 0.46 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |