Options Chain for STARBUCKS CORP COM (SBUX) - $105.50 as of 4/29/2026 10:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.20 | 57.80 | 56.00 | % | 1.12 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 55.00 | 49.20 | 52.75 | 50.98 | % | 0.93 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 60.00 | 44.25 | 47.95 | 46.10 | 36.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 65.00 | 39.25 | 42.95 | 41.10 | % | 0.63 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 70.00 | 34.25 | 37.35 | 35.80 | % | 0.51 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 75.00 | 29.25 | 32.95 | 31.10 | 22.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 79.00 | 25.20 | 28.35 | 26.78 | 18.20 | 0.00 | 0.00% | 0.34 | 0 | 35 | 3.24 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 80.00 | 24.20 | 27.80 | 26.00 | 26.07 | +8.88 | +51.66% | 0.33 | 1 | 13 | 3.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 81.00 | 23.20 | 26.75 | 24.98 | 17.69 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 82.00 | 22.20 | 25.80 | 24.00 | 15.40 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.92 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 83.00 | 21.20 | 24.90 | 23.05 | 15.44 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 84.00 | 21.15 | 23.45 | 22.30 | 18.85 | +5.86 | +45.12% | 0.27 | 3 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 85.00 | 19.25 | 22.45 | 20.85 | 12.06 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 86.00 | 18.30 | 21.45 | 19.88 | 20.89 | +9.44 | +82.45% | 0.23 | 3 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 87.00 | 17.35 | 20.40 | 18.88 | 18.76 | +8.36 | +80.39% | 0.22 | 8 | 8 | 2.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 88.00 | 17.50 | 19.45 | 18.48 | 17.78 | +8.43 | +90.16% | 0.21 | 8 | 61 | 2.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 89.00 | 16.65 | 18.45 | 17.55 | 14.70 | +5.54 | +60.48% | 0.20 | 37 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 90.00 | 15.80 | 17.25 | 16.53 | 15.37 | +7.47 | +94.56% | 0.18 | 139 | 91 | 2.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 91.00 | 13.65 | 16.30 | 14.98 | 15.02 | +8.15 | +118.64% | 0.16 | 44 | 174 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 92.00 | 12.80 | 15.45 | 14.13 | 14.13 | +7.82 | +123.93% | 0.15 | 20 | 114 | 1.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 93.00 | 12.35 | 13.35 | 12.85 | 12.83 | +7.41 | +136.72% | 0.14 | 25 | 45 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 94.00 | 11.35 | 12.85 | 12.10 | 12.55 | +7.63 | +155.09% | 0.13 | 10 | 42 | 1.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 95.00 | 10.35 | 11.35 | 10.85 | 11.05 | +6.66 | +151.71% | 0.11 | 106 | 215 | 1.15 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 96.00 | 9.55 | 11.35 | 10.45 | 10.37 | +6.75 | +186.47% | 0.11 | 116 | 175 | 0.89 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 97.00 | 8.75 | 9.45 | 9.10 | 9.19 | +5.79 | +170.30% | 0.09 | 1,613 | 3,911 | 0.92 | 0.98 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 98.00 | 7.55 | 8.50 | 8.03 | 7.34 | +4.48 | +156.65% | 0.08 | 428 | 519 | 0.73 | 0.97 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 99.00 | 6.50 | 7.45 | 6.98 | 7.05 | +4.61 | +188.94% | 0.07 | 157 | 1,279 | 0.69 | 0.96 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 100.00 | 6.05 | 6.50 | 6.28 | 6.00 | +4.00 | +200.00% | 0.06 | 1,716 | 2,028 | 0.61 | 0.93 | 0.04 | -0.13 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 101.00 | 5.00 | 5.50 | 5.25 | 5.30 | +3.58 | +208.14% | 0.05 | 560 | 1,718 | 0.58 | 0.89 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 102.00 | 4.10 | 4.60 | 4.35 | 3.73 | +2.25 | +152.03% | 0.04 | 1,120 | 1,210 | 0.46 | 0.84 | 0.07 | -0.22 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 103.00 | 3.20 | 3.85 | 3.53 | 3.33 | +2.18 | +189.57% | 0.03 | 6,007 | 1,204 | 0.45 | 0.77 | 0.09 | -0.27 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 104.00 | 2.60 | 2.99 | 2.80 | 2.54 | +1.64 | +182.23% | 0.03 | 2,144 | 509 | 0.44 | 0.67 | 0.11 | -0.30 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 2.02 | 2.21 | 2.12 | 2.26 | +1.52 | +205.41% | 0.02 | 5,486 | 2,357 | 0.44 | 0.56 | 0.12 | -0.32 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 106.00 | 1.38 | 1.65 | 1.52 | 1.53 | +0.95 | +163.80% | 0.01 | 2,116 | 2,080 | 0.43 | 0.44 | 0.12 | -0.32 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 107.00 | 1.05 | 1.14 | 1.10 | 1.05 | +0.58 | +123.41% | 0.01 | 2,598 | 574 | 0.43 | 0.33 | 0.11 | -0.29 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 108.00 | 0.70 | 0.75 | 0.73 | 0.71 | +0.36 | +102.86% | 0.01 | 4,568 | 199 | 0.43 | 0.24 | 0.09 | -0.25 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 109.00 | 0.38 | 0.50 | 0.44 | 0.48 | +0.21 | +77.78% | 0.00 | 478 | 984 | 0.45 | 0.16 | 0.07 | -0.20 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 110.00 | 0.25 | 0.32 | 0.29 | 0.30 | +0.10 | +50.00% | 0.00 | 3,426 | 1,245 | 0.44 | 0.11 | 0.05 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 0.14 | 0.22 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 460 | 598 | 0.45 | 0.07 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 112.00 | 0.09 | 0.14 | 0.12 | 0.07 | -0.08 | -53.34% | 0.00 | 780 | 207 | 0.50 | 0.04 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 113.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 177 | 260 | 0.54 | 0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 114.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 25 | 65 | 0.60 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 863 | 238 | 0.55 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 101 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 117.00 | 0.00 | 0.08 | 0.04 | 0.12 | +0.08 | +200.00% | 0.00 | 15 | 181 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.28 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 310 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 405 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 57 | 1,176 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 842 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 31 | 196 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 139 | 2,121 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 274 | 1,293 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 186 | 660 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 222 | 405 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 460 | 2,210 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.52 | -94.55% | 0.00 | 156 | 513 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.71 | -98.62% | 0.00 | 1,528 | 2,374 | 0.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.94 | -98.95% | 0.00 | 274 | 559 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.13 | -99.13% | 0.00 | 682 | 2,853 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.36 | -98.56% | 0.00 | 358 | 5,028 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.77 | -99.44% | 0.00 | 278 | 361 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -2.12 | -99.54% | 0.00 | 720 | 4,127 | 0.60 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 96.00 | 0.02 | 0.05 | 0.04 | 0.02 | -2.52 | -99.22% | 0.00 | 188 | 478 | 0.53 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 97.00 | 0.02 | 0.04 | 0.03 | 0.03 | -2.97 | -99.00% | 0.00 | 1,646 | 1,431 | 0.53 | -0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 98.00 | 0.02 | 0.06 | 0.04 | 0.04 | -3.53 | -98.88% | 0.00 | 969 | 375 | 0.50 | -0.03 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 99.00 | 0.02 | 0.08 | 0.05 | 0.08 | -4.22 | -98.14% | 0.00 | 864 | 490 | 0.56 | -0.04 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 100.00 | 0.08 | 0.14 | 0.11 | 0.08 | -4.65 | -98.31% | 0.00 | 2,230 | 374 | 0.49 | -0.07 | 0.04 | -0.13 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 101.00 | 0.11 | 0.22 | 0.17 | 0.15 | -5.50 | -97.35% | 0.00 | 891 | 63 | 0.45 | -0.11 | 0.05 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 102.00 | 0.20 | 0.31 | 0.26 | 0.27 | -5.14 | -95.01% | 0.00 | 1,267 | 14 | 0.48 | -0.16 | 0.07 | -0.22 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 103.00 | 0.34 | 0.47 | 0.41 | 0.43 | -6.97 | -94.19% | 0.00 | 827 | 59 | 0.44 | -0.23 | 0.09 | -0.27 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 104.00 | 0.55 | 0.69 | 0.62 | 0.76 | -7.14 | -90.38% | 0.01 | 942 | 32 | 0.43 | -0.33 | 0.11 | -0.30 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 105.00 | 0.80 | 1.04 | 0.92 | 0.90 | -7.55 | -89.35% | 0.01 | 1,626 | 22 | 0.44 | -0.44 | 0.12 | -0.32 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 106.00 | 1.23 | 1.45 | 1.34 | 1.19 | -8.17 | -87.29% | 0.01 | 451 | 1 | 0.45 | -0.56 | 0.12 | -0.32 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 107.00 | 1.68 | 2.06 | 1.87 | 2.26 | -7.97 | -77.91% | 0.02 | 190 | 9 | 0.46 | -0.67 | 0.11 | -0.29 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 108.00 | 2.36 | 2.78 | 2.57 | 3.00 | -8.51 | -73.94% | 0.02 | 22 | 4 | 0.46 | -0.76 | 0.09 | -0.25 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 109.00 | 3.00 | 4.30 | 3.65 | 2.86 | -8.32 | -74.42% | 0.03 | 10 | 15 | 0.58 | -0.84 | 0.07 | -0.20 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 110.00 | 2.80 | 5.20 | 4.00 | 3.59 | -9.41 | -72.39% | 0.04 | 4 | 9 | 0.63 | -0.89 | 0.05 | -0.15 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 111.00 | 4.65 | 5.80 | 5.23 | 5.31 | -8.72 | -62.16% | 0.05 | 11 | 33 | 0.65 | -0.93 | 0.04 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 112.00 | 4.60 | 7.00 | 5.80 | 6.15 | -9.06 | -59.57% | 0.05 | 10 | 56 | 0.90 | -0.96 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 113.00 | 5.60 | 8.00 | 6.80 | 15.59 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.96 | -0.98 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 114.00 | 6.60 | 8.95 | 7.78 | % | 0.07 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 4/29/2026 1:59:07 PM EST | |||
| 115.00 | 7.70 | 9.95 | 8.83 | 9.23 | -7.47 | -44.74% | 0.08 | 17 | 59 | 0.87 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 116.00 | 8.65 | 11.05 | 9.85 | 18.91 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.93 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 117.00 | 9.60 | 12.05 | 10.83 | 11.15 | -8.86 | -44.28% | 0.09 | 10 | 40 | 1.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 118.00 | 10.60 | 12.95 | 11.78 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.16 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 120.00 | 12.60 | 15.10 | 13.85 | 14.23 | -7.43 | -34.31% | 0.12 | 2 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 125.00 | 17.60 | 19.95 | 18.78 | 21.92 | % | 0.15 | 5 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |