Options Chain for SAP SE SPON ADR (SAP) - $173.90 as of 4/30/2026 5:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 67.70 | 71.50 | 69.60 | % | 0.70 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 105.00 | 62.70 | 66.40 | 64.55 | % | 0.61 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 110.00 | 57.90 | 61.50 | 59.70 | % | 0.54 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 115.00 | 52.80 | 56.50 | 54.65 | % | 0.48 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 119.00 | 48.60 | 52.50 | 50.55 | % | 0.42 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 120.00 | 48.00 | 51.50 | 49.75 | % | 0.41 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 121.00 | 46.80 | 50.50 | 48.65 | % | 0.40 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 122.00 | 45.70 | 49.50 | 47.60 | % | 0.39 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 123.00 | 44.80 | 48.50 | 46.65 | 51.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:39 PM EST |
| 124.00 | 43.50 | 47.50 | 45.50 | % | 0.37 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 125.00 | 42.90 | 46.50 | 44.70 | % | 0.36 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 126.00 | 41.50 | 45.50 | 43.50 | % | 0.35 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 127.00 | 40.70 | 44.00 | 42.35 | % | 0.33 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 128.00 | 39.60 | 43.50 | 41.55 | % | 0.32 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 129.00 | 38.70 | 42.50 | 40.60 | % | 0.31 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 130.00 | 37.60 | 41.50 | 39.55 | % | 0.30 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 131.00 | 36.70 | 40.00 | 38.35 | % | 0.29 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 132.00 | 35.30 | 39.50 | 37.40 | % | 0.28 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 133.00 | 34.70 | 38.50 | 36.60 | % | 0.28 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 134.00 | 33.60 | 37.50 | 35.55 | % | 0.27 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 135.00 | 33.50 | 36.00 | 34.75 | 35.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 136.00 | 32.20 | 35.00 | 33.60 | 34.28 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 137.00 | 30.80 | 34.50 | 32.65 | % | 0.24 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 138.00 | 29.60 | 33.50 | 31.55 | % | 0.23 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 139.00 | 28.40 | 32.50 | 30.45 | % | 0.22 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 140.00 | 27.50 | 31.50 | 29.50 | % | 0.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 141.00 | 26.70 | 30.50 | 28.60 | % | 0.20 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 142.00 | 25.70 | 29.50 | 27.60 | % | 0.19 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 143.00 | 24.70 | 28.50 | 26.60 | % | 0.19 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 144.00 | 23.70 | 27.40 | 25.55 | % | 0.18 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 145.00 | 22.50 | 26.40 | 24.45 | % | 0.17 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 146.00 | 21.70 | 25.40 | 23.55 | % | 0.16 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 147.00 | 20.50 | 24.40 | 22.45 | % | 0.15 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 148.00 | 19.90 | 23.00 | 21.45 | 19.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 149.00 | 19.00 | 22.00 | 20.50 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 150.00 | 18.40 | 21.00 | 19.70 | 37.31 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:39 PM EST |
| 152.50 | 15.90 | 18.50 | 17.20 | % | 0.11 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 155.00 | 12.90 | 16.00 | 14.45 | % | 0.09 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 157.50 | 11.00 | 13.50 | 12.25 | % | 0.08 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 160.00 | 8.20 | 11.10 | 9.65 | 13.87 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.33 | 0.99 | 0.01 | -0.04 | 4/24/2026 | 4/30/2026 2:58:39 PM EST |
| 162.50 | 6.20 | 8.70 | 7.45 | 7.71 | -3.59 | -31.77% | 0.05 | 1 | 4 | 1.15 | 0.94 | 0.03 | -0.16 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 165.00 | 4.40 | 5.90 | 5.15 | 4.95 | -4.05 | -45.00% | 0.03 | 1 | 78 | 0.82 | 0.85 | 0.05 | -0.42 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 167.50 | 2.30 | 4.00 | 3.15 | 3.59 | -0.56 | -13.50% | 0.02 | 1 | 107 | 0.55 | 0.70 | 0.08 | -0.76 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 170.00 | 1.05 | 1.75 | 1.40 | 1.55 | -1.40 | -47.46% | 0.01 | 16 | 93 | 0.51 | 0.49 | 0.09 | -0.85 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 172.50 | 0.45 | 1.10 | 0.78 | 1.53 | -0.07 | -4.38% | 0.00 | 23 | 12 | 0.49 | 0.29 | 0.07 | -0.74 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.31 | -0.64 | -67.37% | 0.00 | 14 | 266 | 0.57 | 0.15 | 0.05 | -0.36 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 177.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.50 | -71.43% | 0.00 | 32 | 448 | 0.53 | 0.07 | 0.03 | -0.16 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 123 | 773 | 0.69 | 0.03 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.17 | -68.00% | 0.00 | 6 | 665 | 0.81 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 35 | 832 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 187.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | 0.95 | +0.75 | +375.00% | 0.00 | 2 | 215 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:39 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:39 PM EST |
| 197.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:39 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:39 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:39 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:39 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:39 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 220.00 | 0.00 | 0.90 | 0.45 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:39 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 119.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.82 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 128.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 129.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 131.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 132.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 133.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 136.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 139.00 | 0.00 | 0.35 | 0.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 142.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:39 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 144.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:39 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:39 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:39 PM EST |
| 147.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.33 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 149.00 | 0.00 | 1.70 | 0.85 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:39 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 152.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.27 | -84.38% | 0.00 | 3 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.17 | -68.00% | 0.00 | 129 | 767 | 0.75 | -0.01 | 0.01 | -0.04 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 162.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.27 | -62.80% | 0.00 | 13 | 87 | 0.57 | -0.06 | 0.03 | -0.16 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 165.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.35 | -43.75% | 0.00 | 41 | 329 | 0.55 | -0.15 | 0.05 | -0.42 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 167.50 | 0.60 | 1.40 | 1.00 | 0.90 | -0.68 | -43.04% | 0.01 | 47 | 22 | 0.51 | -0.30 | 0.08 | -0.76 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 170.00 | 1.50 | 2.50 | 2.00 | 2.35 | +0.20 | +9.31% | 0.01 | 26 | 85 | 0.56 | -0.51 | 0.09 | -0.85 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 172.50 | 2.85 | 4.60 | 3.73 | 4.12 | +0.05 | +1.23% | 0.02 | 6 | 30 | 0.53 | -0.71 | 0.07 | -0.74 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 175.00 | 4.60 | 6.70 | 5.65 | 6.00 | +0.10 | +1.70% | 0.03 | 1 | 67 | 0.94 | -0.85 | 0.05 | -0.36 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 177.50 | 6.90 | 9.70 | 8.30 | 8.31 | +0.28 | +3.49% | 0.05 | 1 | 17 | 1.31 | -0.93 | 0.03 | -0.16 | 4/30/2026 | 4/30/2026 2:58:39 PM EST |
| 180.00 | 9.50 | 11.60 | 10.55 | 7.61 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.30 | -0.97 | 0.01 | -0.05 | 4/28/2026 | 4/30/2026 2:58:39 PM EST |
| 182.50 | 11.80 | 14.60 | 13.20 | 12.88 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.70 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:39 PM EST |
| 185.00 | 14.30 | 16.40 | 15.35 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:39 PM EST |
| 187.50 | 16.80 | 18.90 | 17.85 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:39 PM EST |
| 190.00 | 19.30 | 22.00 | 20.65 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 192.50 | 21.00 | 25.00 | 23.00 | % | 0.12 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 195.00 | 23.50 | 26.90 | 25.20 | 32.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:39 PM EST |
| 197.50 | 26.00 | 29.90 | 27.95 | % | 0.14 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 200.00 | 28.50 | 32.30 | 30.40 | 24.91 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:39 PM EST |
| 202.50 | 31.00 | 34.60 | 32.80 | % | 0.16 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 205.00 | 33.50 | 37.10 | 35.30 | % | 0.17 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 207.50 | 36.00 | 39.60 | 37.80 | % | 0.18 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 210.00 | 38.50 | 42.10 | 40.30 | % | 0.19 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 212.50 | 41.00 | 44.60 | 42.80 | % | 0.20 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 215.00 | 43.50 | 47.30 | 45.40 | % | 0.21 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 217.50 | 46.00 | 49.80 | 47.90 | % | 0.22 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 220.00 | 48.50 | 52.10 | 50.30 | % | 0.23 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 225.00 | 53.50 | 57.40 | 55.45 | % | 0.25 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 230.00 | 58.60 | 62.30 | 60.45 | % | 0.26 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 235.00 | 63.50 | 67.30 | 65.40 | % | 0.28 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 240.00 | 68.50 | 71.90 | 70.20 | % | 0.29 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 245.00 | 73.60 | 76.90 | 75.25 | % | 0.31 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 250.00 | 78.60 | 82.30 | 80.45 | % | 0.32 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 255.00 | 83.60 | 87.30 | 85.45 | % | 0.34 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 260.00 | 88.70 | 92.30 | 90.50 | % | 0.35 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 265.00 | 94.20 | 97.10 | 95.65 | % | 0.36 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 270.00 | 98.60 | 101.90 | 100.25 | % | 0.37 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 275.00 | 103.60 | 106.90 | 105.25 | % | 0.38 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 280.00 | 108.60 | 112.10 | 110.35 | % | 0.39 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 285.00 | 113.60 | 117.30 | 115.45 | % | 0.41 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST | |||
| 290.00 | 118.60 | 122.30 | 120.45 | % | 0.42 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:39 PM EST |