Options Chain for ROCKET LAB CORP COM (RKLB) - $77.02 as of 4/29/2026 8:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.40 | 37.60 | 36.50 | 35.57 | -5.88 | -14.19% | 0.91 | 2 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 45.00 | 30.45 | 32.60 | 31.53 | 30.56 | -3.26 | -9.64% | 0.70 | 4 | 33 | 5.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 50.00 | 25.45 | 27.65 | 26.55 | 28.83 | 0.00 | 0.00% | 0.53 | 0 | 305 | 4.41 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 55.00 | 20.50 | 22.65 | 21.58 | 20.63 | -3.24 | -13.58% | 0.39 | 9 | 382 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 56.00 | 19.40 | 21.65 | 20.53 | 24.41 | 0.00 | 0.00% | 0.37 | 0 | 38 | 3.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 57.00 | 18.50 | 20.20 | 19.35 | 18.28 | -3.46 | -15.92% | 0.34 | 3 | 56 | 3.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 58.00 | 17.40 | 19.20 | 18.30 | 17.29 | -3.57 | -17.12% | 0.32 | 5 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 59.00 | 16.45 | 18.60 | 17.53 | 16.40 | -2.98 | -15.38% | 0.30 | 12 | 41 | 2.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 60.00 | 15.50 | 17.05 | 16.28 | 15.21 | -3.65 | -19.36% | 0.27 | 15 | 103 | 2.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 61.00 | 14.50 | 16.65 | 15.58 | 14.12 | -3.65 | -20.54% | 0.26 | 21 | 38 | 2.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 62.00 | 13.50 | 15.65 | 14.58 | 13.53 | -3.45 | -20.32% | 0.24 | 13 | 114 | 2.46 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 63.00 | 12.50 | 14.65 | 13.58 | 12.50 | -3.38 | -21.29% | 0.22 | 3 | 80 | 2.52 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 64.00 | 11.55 | 13.70 | 12.63 | 11.25 | -3.54 | -23.94% | 0.20 | 4 | 93 | 2.18 | 0.99 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 65.00 | 10.55 | 12.70 | 11.63 | 11.20 | -2.80 | -20.00% | 0.18 | 14 | 264 | 2.19 | 0.98 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 66.00 | 9.55 | 11.65 | 10.60 | 9.25 | -6.05 | -39.55% | 0.16 | 21 | 60 | 1.86 | 0.97 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 67.00 | 8.60 | 10.70 | 9.65 | 9.50 | -2.50 | -20.84% | 0.14 | 35 | 100 | 1.79 | 0.95 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 68.00 | 7.65 | 9.95 | 8.80 | 11.05 | 0.00 | 0.00% | 0.13 | 0 | 92 | 1.58 | 0.93 | 0.02 | -0.21 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 69.00 | 7.15 | 8.80 | 7.98 | 6.80 | -3.19 | -31.94% | 0.12 | 2 | 434 | 1.70 | 0.90 | 0.03 | -0.31 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 70.00 | 6.25 | 7.40 | 6.83 | 6.01 | -3.94 | -39.60% | 0.10 | 47 | 1,002 | 0.98 | 0.87 | 0.04 | -0.39 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 71.00 | 5.90 | 6.40 | 6.15 | 5.07 | -3.17 | -38.48% | 0.09 | 38 | 265 | 0.96 | 0.82 | 0.04 | -0.45 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 72.00 | 5.10 | 5.60 | 5.35 | 5.28 | -1.99 | -27.38% | 0.07 | 59 | 145 | 0.97 | 0.77 | 0.05 | -0.50 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 73.00 | 4.30 | 4.75 | 4.53 | 4.00 | -2.85 | -41.61% | 0.06 | 30 | 186 | 0.94 | 0.72 | 0.06 | -0.55 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 74.00 | 3.65 | 4.10 | 3.88 | 3.60 | -1.60 | -30.77% | 0.05 | 94 | 132 | 0.97 | 0.66 | 0.06 | -0.58 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 75.00 | 3.10 | 3.30 | 3.20 | 3.15 | -1.65 | -34.38% | 0.04 | 705 | 1,274 | 0.96 | 0.59 | 0.07 | -0.60 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 76.00 | 2.52 | 2.67 | 2.60 | 2.65 | -1.55 | -36.91% | 0.03 | 704 | 165 | 0.98 | 0.52 | 0.07 | -0.60 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 77.00 | 2.02 | 2.18 | 2.10 | 2.08 | -1.44 | -40.91% | 0.03 | 1,252 | 737 | 0.98 | 0.46 | 0.07 | -0.59 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 78.00 | 1.58 | 1.76 | 1.67 | 1.61 | -1.49 | -48.07% | 0.02 | 2,641 | 571 | 0.98 | 0.39 | 0.07 | -0.56 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 79.00 | 1.29 | 1.36 | 1.33 | 1.29 | -1.29 | -50.00% | 0.02 | 1,213 | 863 | 0.98 | 0.33 | 0.06 | -0.52 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 80.00 | 0.96 | 1.07 | 1.02 | 1.00 | -1.09 | -52.16% | 0.01 | 2,749 | 4,961 | 0.98 | 0.27 | 0.06 | -0.47 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 81.00 | 0.69 | 0.82 | 0.76 | 0.70 | -0.97 | -58.09% | 0.01 | 558 | 1,339 | 0.97 | 0.22 | 0.05 | -0.42 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 82.00 | 0.51 | 0.66 | 0.59 | 0.57 | -0.88 | -60.69% | 0.01 | 1,199 | 2,143 | 1.00 | 0.17 | 0.04 | -0.36 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 83.00 | 0.37 | 0.46 | 0.42 | 0.41 | -0.75 | -64.66% | 0.01 | 814 | 814 | 1.02 | 0.13 | 0.04 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 84.00 | 0.24 | 0.38 | 0.31 | 0.30 | -0.60 | -66.67% | 0.00 | 384 | 1,478 | 1.01 | 0.10 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 85.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.48 | -65.76% | 0.00 | 5,541 | 3,324 | 1.02 | 0.08 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 86.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.38 | -69.10% | 0.00 | 231 | 1,476 | 1.03 | 0.06 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 87.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.32 | -68.09% | 0.00 | 382 | 821 | 1.07 | 0.04 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 88.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.24 | -68.58% | 0.00 | 493 | 2,863 | 1.12 | 0.03 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 89.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.17 | -62.97% | 0.00 | 405 | 1,648 | 1.10 | 0.02 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 1,254 | 4,352 | 1.16 | 0.01 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 91.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 61 | 986 | 1.34 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 92.00 | 0.04 | 0.20 | 0.12 | 0.04 | -0.16 | -80.00% | 0.00 | 366 | 916 | 1.38 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 93.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 572 | 590 | 1.38 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 94.00 | 0.02 | 0.19 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 52 | 363 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 395 | 4,037 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 1,293 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 97.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 43 | 327 | 1.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 210 | 485 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 31 | 366 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 498 | 5,802 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 101.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 63 | 1,434 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 103.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 157 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 293 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 723 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 613 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 83 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 109.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 656 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 111.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.20 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,742 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 118.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 107 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 122.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 625 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 673 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 7,074 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 2,616 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 57.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 122 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 58.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 108 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 59.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1,598 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 170 | 3,066 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 61.00 | 0.00 | 0.31 | 0.16 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 227 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 62.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 534 | 1.28 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 63.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 196 | 517 | 1.29 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 64.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 29 | 286 | 1.22 | -0.01 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 65.00 | 0.05 | 0.11 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 49 | 1,987 | 1.22 | -0.02 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 66.00 | 0.00 | 0.18 | 0.09 | 0.14 | +0.01 | +7.70% | 0.00 | 45 | 281 | 1.11 | -0.03 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 67.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.04 | +28.58% | 0.00 | 290 | 516 | 1.15 | -0.05 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 68.00 | 0.14 | 0.26 | 0.20 | 0.26 | +0.06 | +30.00% | 0.00 | 95 | 442 | 1.10 | -0.07 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 69.00 | 0.18 | 0.32 | 0.25 | 0.31 | +0.05 | +19.24% | 0.00 | 356 | 635 | 1.09 | -0.10 | 0.03 | -0.31 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 70.00 | 0.30 | 0.41 | 0.36 | 0.37 | +0.04 | +12.13% | 0.01 | 2,262 | 2,247 | 1.09 | -0.13 | 0.04 | -0.39 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 71.00 | 0.41 | 0.51 | 0.46 | 0.57 | +0.10 | +21.28% | 0.01 | 152 | 2,195 | 1.07 | -0.18 | 0.04 | -0.45 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 72.00 | 0.54 | 0.76 | 0.65 | 0.66 | +0.10 | +17.86% | 0.01 | 831 | 1,660 | 1.06 | -0.23 | 0.05 | -0.50 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 73.00 | 0.80 | 0.93 | 0.87 | 0.87 | -0.03 | -3.34% | 0.01 | 758 | 829 | 1.04 | -0.28 | 0.06 | -0.55 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 74.00 | 1.02 | 1.18 | 1.10 | 1.16 | +0.16 | +16.00% | 0.01 | 1,141 | 2,600 | 1.05 | -0.34 | 0.06 | -0.58 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 75.00 | 1.46 | 1.52 | 1.49 | 1.50 | +0.24 | +19.05% | 0.02 | 1,042 | 4,269 | 1.04 | -0.41 | 0.07 | -0.60 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 76.00 | 1.74 | 2.00 | 1.87 | 1.90 | +0.20 | +11.77% | 0.02 | 419 | 830 | 1.05 | -0.48 | 0.07 | -0.60 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 77.00 | 2.13 | 2.50 | 2.32 | 2.67 | +0.57 | +27.15% | 0.03 | 169 | 921 | 1.05 | -0.54 | 0.07 | -0.59 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 78.00 | 2.82 | 3.20 | 3.01 | 3.40 | +1.00 | +41.67% | 0.04 | 292 | 2,357 | 1.03 | -0.61 | 0.07 | -0.56 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 79.00 | 3.40 | 3.85 | 3.63 | 3.83 | +0.72 | +23.16% | 0.05 | 164 | 972 | 1.05 | -0.67 | 0.06 | -0.52 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 80.00 | 3.70 | 4.45 | 4.08 | 4.46 | +0.99 | +28.53% | 0.05 | 400 | 4,071 | 1.07 | -0.73 | 0.06 | -0.47 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 81.00 | 5.00 | 5.30 | 5.15 | 5.75 | +1.45 | +33.73% | 0.06 | 36 | 456 | 1.06 | -0.78 | 0.05 | -0.42 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 82.00 | 5.70 | 6.15 | 5.93 | 6.14 | +0.91 | +17.40% | 0.07 | 118 | 477 | 1.10 | -0.83 | 0.04 | -0.36 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 83.00 | 6.45 | 7.60 | 7.03 | 7.40 | +2.14 | +40.69% | 0.08 | 49 | 302 | 1.36 | -0.87 | 0.04 | -0.30 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 84.00 | 7.35 | 8.60 | 7.98 | 9.15 | +2.96 | +47.82% | 0.10 | 33 | 577 | 1.56 | -0.90 | 0.03 | -0.25 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 85.00 | 8.35 | 9.50 | 8.93 | 8.70 | +1.75 | +25.18% | 0.11 | 148 | 1,864 | 1.57 | -0.92 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 86.00 | 9.00 | 10.55 | 9.78 | 10.45 | +2.63 | +33.64% | 0.11 | 5 | 222 | 1.60 | -0.94 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 87.00 | 10.00 | 12.60 | 11.30 | 12.19 | +3.52 | +40.60% | 0.13 | 8 | 98 | 2.03 | -0.96 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 88.00 | 10.60 | 12.70 | 11.65 | 12.93 | +2.89 | +28.79% | 0.13 | 4 | 119 | 2.19 | -0.97 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 89.00 | 11.50 | 14.55 | 13.03 | 13.57 | +3.04 | +28.87% | 0.15 | 3 | 223 | 2.29 | -0.98 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 90.00 | 12.40 | 15.30 | 13.85 | 14.40 | +2.96 | +25.88% | 0.15 | 10 | 255 | 2.35 | -0.99 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 91.00 | 14.05 | 16.45 | 15.25 | 15.94 | +3.39 | +27.02% | 0.17 | 6 | 43 | 2.45 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 92.00 | 14.45 | 17.50 | 15.98 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 79 | 2.54 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 93.00 | 15.45 | 18.45 | 16.95 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 32 | 2.63 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 94.00 | 16.45 | 19.45 | 17.95 | 18.51 | +3.21 | +20.98% | 0.19 | 1 | 21 | 2.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 95.00 | 17.40 | 20.45 | 18.93 | 13.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 2.46 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 96.00 | 18.50 | 21.45 | 19.98 | 11.22 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 97.00 | 19.40 | 22.45 | 20.93 | 16.45 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 98.00 | 20.40 | 23.45 | 21.93 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 99.00 | 21.40 | 24.45 | 22.93 | 23.48 | +12.00 | +104.53% | 0.23 | 1 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 100.00 | 22.40 | 25.40 | 23.90 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 88 | 3.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 101.00 | 23.70 | 26.45 | 25.08 | % | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 102.00 | 24.40 | 27.40 | 25.90 | % | 0.25 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 103.00 | 25.50 | 28.40 | 26.95 | % | 0.26 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 104.00 | 26.35 | 29.45 | 27.90 | 23.85 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.51 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 105.00 | 27.35 | 30.45 | 28.90 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 106.00 | 28.20 | 31.40 | 29.80 | % | 0.28 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 107.00 | 29.15 | 32.00 | 30.58 | % | 0.29 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 108.00 | 30.30 | 32.70 | 31.50 | % | 0.29 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 109.00 | 31.35 | 34.40 | 32.88 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 110.00 | 32.35 | 35.40 | 33.88 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 111.00 | 33.25 | 36.45 | 34.85 | % | 0.31 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 112.00 | 34.15 | 37.45 | 35.80 | % | 0.32 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 113.00 | 35.15 | 38.00 | 36.58 | % | 0.32 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 114.00 | 36.35 | 39.45 | 37.90 | % | 0.33 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 115.00 | 37.35 | 39.70 | 38.53 | % | 0.34 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 116.00 | 38.45 | 41.00 | 39.73 | % | 0.34 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 117.00 | 39.15 | 42.45 | 40.80 | % | 0.35 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 118.00 | 40.35 | 43.45 | 41.90 | % | 0.36 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 119.00 | 41.35 | 44.45 | 42.90 | % | 0.36 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 120.00 | 42.35 | 45.45 | 43.90 | % | 0.37 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 121.00 | 43.70 | 46.40 | 45.05 | % | 0.37 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 122.00 | 44.35 | 47.45 | 45.90 | % | 0.38 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 125.00 | 47.35 | 50.45 | 48.90 | % | 0.39 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |