Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.86 as of 4/24/2026 12:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.45 | 11.90 | 11.68 | 11.70 | -2.02 | -14.73% | 2.34 | 64 | 4 | 6.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 7.00 | 9.45 | 9.90 | 9.68 | 9.46 | +1.81 | +23.66% | 1.38 | 3 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 8.00 | 8.45 | 8.85 | 8.65 | 8.70 | -1.30 | -13.00% | 1.08 | 2 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 9.00 | 6.95 | 7.90 | 7.43 | 7.77 | +1.97 | +33.97% | 0.83 | 30 | 5 | 5.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 9.50 | 6.45 | 7.40 | 6.93 | 7.39 | -3.06 | -29.29% | 0.73 | 18 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 10.00 | 5.95 | 6.90 | 6.43 | 6.90 | +2.38 | +52.66% | 0.64 | 5 | 8 | 5.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 10.50 | 5.95 | 6.25 | 6.10 | 6.17 | -3.29 | -34.78% | 0.58 | 2 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 11.00 | 5.45 | 5.80 | 5.63 | 5.67 | -1.93 | -25.40% | 0.51 | 2 | 42 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 11.50 | 4.50 | 5.45 | 4.98 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.34 | 1.00 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 1:59:01 PM EST |
| 12.00 | 3.95 | 5.00 | 4.48 | 4.95 | -3.05 | -38.13% | 0.37 | 1 | 38 | 2.25 | 0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 12.50 | 3.45 | 5.15 | 4.30 | 4.53 | -2.97 | -39.60% | 0.34 | 1 | 5 | 3.18 | 0.98 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 13.00 | 3.45 | 4.00 | 3.73 | 3.54 | -1.61 | -31.27% | 0.29 | 215 | 241 | 1.84 | 0.96 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 13.50 | 3.05 | 3.45 | 3.25 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 2,694 | 1.55 | 0.94 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 14.00 | 2.59 | 2.87 | 2.73 | 2.77 | -0.08 | -2.81% | 0.20 | 3 | 215 | 1.22 | 0.92 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 14.50 | 2.12 | 2.48 | 2.30 | 2.33 | -0.22 | -8.63% | 0.16 | 3 | 91 | 1.37 | 0.88 | 0.10 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 15.00 | 1.76 | 1.91 | 1.84 | 1.73 | -0.37 | -17.62% | 0.12 | 189 | 447 | 0.86 | 0.82 | 0.13 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 15.50 | 1.44 | 1.57 | 1.51 | 1.57 | -0.20 | -11.30% | 0.10 | 127 | 349 | 0.96 | 0.74 | 0.16 | -0.05 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 16.00 | 1.13 | 1.18 | 1.16 | 1.14 | -0.28 | -19.72% | 0.07 | 274 | 438 | 0.94 | 0.65 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 16.50 | 0.86 | 0.93 | 0.90 | 0.95 | -0.12 | -11.22% | 0.05 | 347 | 388 | 0.95 | 0.56 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 17.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.16 | -18.83% | 0.04 | 838 | 1,176 | 0.93 | 0.46 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 17.50 | 0.52 | 0.55 | 0.54 | 0.55 | -0.08 | -12.70% | 0.03 | 252 | 835 | 0.94 | 0.38 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 18.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.13 | -24.53% | 0.02 | 842 | 1,516 | 0.95 | 0.30 | 0.16 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 18.50 | 0.31 | 0.33 | 0.32 | 0.31 | -0.05 | -13.89% | 0.02 | 177 | 419 | 0.97 | 0.24 | 0.14 | -0.05 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 19.00 | 0.23 | 0.24 | 0.24 | 0.29 | +0.02 | +7.41% | 0.01 | 3,224 | 1,219 | 0.98 | 0.19 | 0.12 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 19.50 | 0.16 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.01 | 279 | 1,027 | 1.01 | 0.14 | 0.10 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 20.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.01 | 1,919 | 2,306 | 1.04 | 0.11 | 0.08 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 20.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.01 | 33 | 683 | 1.05 | 0.09 | 0.07 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 21.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 64 | 1,049 | 1.09 | 0.07 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 21.50 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.11 | 0.06 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 22.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 116 | 450 | 1.14 | 0.05 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 22.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 6,766 | 272 | 1.17 | 0.04 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 23.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 380 | 1.18 | 0.03 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 23.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,811 | 1,964 | 1.29 | 0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 2,126 | 1.27 | 0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 66 | 1.30 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,259 | 1.34 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 246 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 28.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 28.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:01 PM EST |
| 29.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 30.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:01 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 36.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 18 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST | |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 38 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1,310 | 299 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4,302 | 5 | 1.32 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 114 | 2,754 | 1.19 | -0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 219 | 1.09 | -0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 230 | 1.03 | -0.04 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 13.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 120 | 99 | 0.96 | -0.06 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.01 | 251 | 252 | 0.94 | -0.08 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 14.50 | 0.15 | 0.17 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 125 | 229 | 0.91 | -0.12 | 0.10 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 15.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.04 | -14.29% | 0.02 | 163 | 363 | 0.90 | -0.18 | 0.13 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 15.50 | 0.38 | 0.43 | 0.41 | 0.37 | -0.02 | -5.13% | 0.03 | 473 | 494 | 0.91 | -0.26 | 0.16 | -0.05 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 16.00 | 0.55 | 0.60 | 0.58 | 0.56 | +0.02 | +3.71% | 0.04 | 575 | 4,455 | 0.91 | -0.35 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 16.50 | 0.79 | 0.85 | 0.82 | 0.81 | +0.04 | +5.20% | 0.05 | 310 | 988 | 0.92 | -0.44 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 17.00 | 1.08 | 1.15 | 1.12 | 1.04 | -0.03 | -2.81% | 0.07 | 299 | 2,264 | 0.93 | -0.54 | 0.18 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 17.50 | 1.41 | 1.50 | 1.46 | 1.43 | +0.12 | +9.16% | 0.08 | 75 | 253 | 0.94 | -0.62 | 0.17 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 18.00 | 1.74 | 1.90 | 1.82 | 1.76 | +0.07 | +4.15% | 0.10 | 82 | 488 | 0.95 | -0.70 | 0.16 | -0.06 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 18.50 | 2.15 | 2.29 | 2.22 | 2.20 | +0.02 | +0.92% | 0.12 | 42 | 244 | 1.00 | -0.76 | 0.14 | -0.05 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 19.00 | 2.50 | 2.78 | 2.64 | 2.61 | +0.19 | +7.86% | 0.14 | 27 | 263 | 1.02 | -0.81 | 0.12 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 19.50 | 2.86 | 3.20 | 3.03 | 3.20 | +0.24 | +8.11% | 0.16 | 12 | 203 | 0.97 | -0.86 | 0.10 | -0.04 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 20.00 | 3.45 | 3.65 | 3.55 | 3.52 | +0.17 | +5.08% | 0.18 | 80 | 272 | 0.96 | -0.89 | 0.08 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 20.50 | 3.85 | 4.10 | 3.98 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.57 | -0.91 | 0.07 | -0.03 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 21.00 | 4.30 | 4.60 | 4.45 | 4.42 | +0.11 | +2.56% | 0.21 | 2 | 49 | 1.60 | -0.93 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 21.50 | 4.65 | 5.55 | 5.10 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 37 | 2.29 | -0.94 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 22.00 | 5.10 | 6.05 | 5.58 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 114 | 2.40 | -0.95 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 22.50 | 5.70 | 6.20 | 5.95 | % | 0.26 | 0 | 0 | 2.57 | -0.96 | 0.03 | -0.02 | 4/24/2026 1:59:01 PM EST | |||
| 23.00 | 6.20 | 7.05 | 6.63 | 5.41 | 0.00 | 0.00% | 0.29 | 0 | 69 | 2.60 | -0.97 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 23.50 | 6.60 | 7.60 | 7.10 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.77 | -0.98 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 24.00 | 7.10 | 8.10 | 7.60 | 7.52 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.86 | -0.98 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 24.50 | 7.60 | 8.60 | 8.10 | % | 0.33 | 0 | 0 | 2.95 | -0.98 | 0.01 | -0.01 | 4/24/2026 1:59:01 PM EST | |||
| 25.00 | 8.10 | 9.10 | 8.60 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.04 | -0.99 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 25.50 | 8.60 | 9.60 | 9.10 | 8.32 | % | 0.36 | 3 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:01 PM EST | |
| 26.00 | 9.10 | 10.10 | 9.60 | % | 0.37 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 26.50 | 9.60 | 10.60 | 10.10 | 8.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 27.00 | 10.10 | 11.10 | 10.60 | % | 0.39 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 27.50 | 10.60 | 11.60 | 11.10 | 10.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 28.00 | 11.10 | 12.10 | 11.60 | 10.42 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 28.50 | 11.60 | 12.60 | 12.10 | 11.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 29.00 | 12.10 | 13.10 | 12.60 | 10.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 29.50 | 12.60 | 13.55 | 13.08 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:01 PM EST |
| 30.00 | 13.10 | 14.05 | 13.58 | 13.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:59:01 PM EST |
| 30.50 | 12.85 | 14.55 | 13.70 | 12.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 31.00 | 13.35 | 15.05 | 14.20 | 13.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 31.50 | 13.85 | 15.55 | 14.70 | 12.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:01 PM EST |
| 32.00 | 15.10 | 16.05 | 15.58 | 14.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 32.50 | 14.85 | 16.55 | 15.70 | 14.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 33.00 | 15.35 | 17.05 | 16.20 | 15.31 | 0.00 | 0.00% | 0.49 | 0 | 25 | 4.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 33.50 | 15.85 | 17.60 | 16.73 | 15.85 | 0.00 | 0.00% | 0.50 | 0 | 11 | 4.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 34.00 | 17.20 | 18.00 | 17.60 | 16.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 35.00 | 18.05 | 19.05 | 18.55 | 17.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 36.00 | 19.15 | 20.10 | 19.63 | 18.47 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 37.00 | 19.95 | 21.25 | 20.60 | % | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 38.00 | 21.10 | 22.10 | 21.60 | 19.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:01 PM EST |
| 39.00 | 22.05 | 23.35 | 22.70 | 20.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:01 PM EST |