Options Chain for REDDIT INC CL A (RDDT) - $147.82 as of 4/30/2026 4:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.30 | 80.20 | 78.25 | % | 1.12 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 75.00 | 71.20 | 75.30 | 73.25 | 54.80 | 0.00 | 0.00% | 0.98 | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/30/2026 2:58:54 PM EST |
| 80.00 | 66.35 | 70.30 | 68.33 | 77.55 | 0.00 | 0.00% | 0.85 | 0 | 2 | 8.64 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 85.00 | 61.35 | 65.30 | 63.33 | 72.55 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 90.00 | 56.85 | 60.30 | 58.58 | % | 0.65 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 95.00 | 51.70 | 55.30 | 53.50 | % | 0.56 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 100.00 | 46.70 | 50.10 | 48.40 | 48.50 | 0.00 | 0.00% | 0.48 | 0 | 21 | 5.82 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 105.00 | 41.80 | 45.35 | 43.58 | 35.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.08 | 0.99 | 0.00 | -0.07 | 3/24/2026 | 4/30/2026 2:58:54 PM EST |
| 106.00 | 40.75 | 44.35 | 42.55 | % | 0.40 | 0 | 0 | 4.97 | 0.99 | 0.00 | -0.09 | 4/30/2026 2:58:54 PM EST | |||
| 107.00 | 39.75 | 43.40 | 41.58 | % | 0.39 | 0 | 0 | 4.90 | 0.99 | 0.00 | -0.10 | 4/30/2026 2:58:54 PM EST | |||
| 108.00 | 38.80 | 42.40 | 40.60 | % | 0.38 | 0 | 0 | 4.76 | 0.99 | 0.00 | -0.12 | 4/30/2026 2:58:54 PM EST | |||
| 109.00 | 38.10 | 41.20 | 39.65 | % | 0.36 | 0 | 0 | 4.69 | 0.99 | 0.00 | -0.15 | 4/30/2026 2:58:54 PM EST | |||
| 110.00 | 36.85 | 40.40 | 38.63 | 51.87 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.63 | 0.98 | 0.00 | -0.17 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 111.00 | 35.95 | 39.45 | 37.70 | 35.20 | +1.11 | +3.26% | 0.34 | 2 | 2 | 4.73 | 0.98 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 112.00 | 35.00 | 38.45 | 36.73 | % | 0.33 | 0 | 0 | 4.52 | 0.98 | 0.00 | -0.24 | 4/30/2026 2:58:54 PM EST | |||
| 113.00 | 33.95 | 37.50 | 35.73 | 33.50 | -6.88 | -17.04% | 0.32 | 1 | 2 | 4.34 | 0.97 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 114.00 | 32.95 | 36.50 | 34.73 | % | 0.30 | 0 | 0 | 4.23 | 0.97 | 0.00 | -0.33 | 4/30/2026 2:58:54 PM EST | |||
| 115.00 | 32.05 | 35.60 | 33.83 | 29.45 | -0.94 | -3.10% | 0.29 | 3 | 153 | 4.16 | 0.96 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 116.00 | 31.00 | 34.60 | 32.80 | % | 0.28 | 0 | 0 | 4.09 | 0.96 | 0.00 | -0.44 | 4/30/2026 2:58:54 PM EST | |||
| 117.00 | 30.20 | 33.65 | 31.93 | 36.58 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.02 | 0.95 | 0.00 | -0.50 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 118.00 | 29.25 | 32.70 | 30.98 | 29.08 | % | 0.26 | 2 | 0 | 3.98 | 0.95 | 0.01 | -0.58 | 4/30/2026 | 4/30/2026 2:58:54 PM EST | |
| 119.00 | 28.30 | 31.75 | 30.03 | % | 0.25 | 0 | 0 | 3.91 | 0.94 | 0.01 | -0.66 | 4/30/2026 2:58:54 PM EST | |||
| 120.00 | 27.40 | 30.40 | 28.90 | 29.80 | +2.62 | +9.64% | 0.24 | 201 | 32 | 3.71 | 0.93 | 0.01 | -0.74 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 121.00 | 26.50 | 29.95 | 28.23 | 25.14 | % | 0.23 | 1 | 0 | 3.84 | 0.93 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:58:54 PM EST | |
| 122.00 | 25.60 | 29.05 | 27.33 | 40.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.79 | 0.92 | 0.01 | -0.95 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 123.00 | 24.70 | 28.15 | 26.43 | 39.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.65 | 0.91 | 0.01 | -1.08 | 4/22/2026 | 4/30/2026 2:58:54 PM EST |
| 124.00 | 24.10 | 27.30 | 25.70 | 23.00 | -15.65 | -40.50% | 0.21 | 3 | 40 | 3.65 | 0.90 | 0.01 | -1.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 125.00 | 23.20 | 25.40 | 24.30 | 24.98 | +1.03 | +4.31% | 0.19 | 209 | 11 | 3.30 | 0.89 | 0.01 | -1.35 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 126.00 | 22.25 | 25.05 | 23.65 | % | 0.19 | 0 | 0 | 3.48 | 0.88 | 0.01 | -1.51 | 4/30/2026 2:58:54 PM EST | |||
| 127.00 | 21.50 | 25.00 | 23.25 | 20.90 | -0.29 | -1.37% | 0.18 | 3 | 14 | 2.42 | 0.87 | 0.01 | -1.68 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 128.00 | 20.75 | 23.05 | 21.90 | 19.40 | -1.19 | -5.78% | 0.17 | 2 | 9 | 2.51 | 0.86 | 0.01 | -1.86 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 129.00 | 19.95 | 22.65 | 21.30 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.72 | 0.84 | 0.01 | -2.05 | 4/14/2026 | 4/30/2026 2:58:54 PM EST |
| 130.00 | 19.60 | 21.35 | 20.48 | 21.22 | +0.31 | +1.49% | 0.16 | 237 | 231 | 2.82 | 0.83 | 0.01 | -2.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 131.00 | 18.60 | 20.75 | 19.68 | 17.39 | -11.74 | -40.31% | 0.15 | 1 | 1 | 2.85 | 0.82 | 0.01 | -2.49 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 132.00 | 17.90 | 19.90 | 18.90 | % | 0.14 | 0 | 0 | 2.84 | 0.80 | 0.01 | -2.74 | 4/30/2026 2:58:54 PM EST | |||
| 133.00 | 17.20 | 19.20 | 18.20 | 16.14 | -0.10 | -0.62% | 0.14 | 3 | 9 | 2.82 | 0.79 | 0.01 | -2.99 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 134.00 | 16.55 | 18.45 | 17.50 | 14.50 | -15.05 | -50.94% | 0.13 | 1 | 6 | 2.88 | 0.78 | 0.01 | -3.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 135.00 | 15.85 | 17.75 | 16.80 | 16.95 | +0.45 | +2.73% | 0.12 | 204 | 119 | 2.93 | 0.76 | 0.01 | -3.33 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 136.00 | 15.60 | 17.00 | 16.30 | 16.30 | +1.50 | +10.14% | 0.12 | 3 | 7 | 2.89 | 0.74 | 0.01 | -3.44 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 137.00 | 14.85 | 16.40 | 15.63 | 13.55 | -0.47 | -3.36% | 0.11 | 1 | 503 | 2.92 | 0.73 | 0.01 | -3.55 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 138.00 | 14.05 | 15.80 | 14.93 | 13.37 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.89 | 0.71 | 0.02 | -3.66 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 139.00 | 13.45 | 15.25 | 14.35 | 12.35 | -0.18 | -1.44% | 0.10 | 6 | 15 | 2.91 | 0.70 | 0.02 | -3.75 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 140.00 | 12.85 | 14.60 | 13.73 | 14.80 | +1.18 | +8.67% | 0.10 | 121 | 214 | 2.95 | 0.68 | 0.02 | -3.84 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 141.00 | 12.25 | 14.00 | 13.13 | 12.55 | -0.30 | -2.34% | 0.09 | 15 | 4 | 2.95 | 0.66 | 0.02 | -3.92 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 142.00 | 11.85 | 13.45 | 12.65 | 12.00 | -0.07 | -0.58% | 0.09 | 22 | 158 | 2.91 | 0.65 | 0.02 | -4.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 143.00 | 11.35 | 12.65 | 12.00 | 11.93 | -0.20 | -1.65% | 0.08 | 92 | 145 | 2.93 | 0.63 | 0.02 | -4.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 144.00 | 10.65 | 12.35 | 11.50 | 11.29 | -0.37 | -3.18% | 0.08 | 148 | 53 | 2.99 | 0.61 | 0.02 | -4.13 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 145.00 | 10.40 | 11.70 | 11.05 | 11.02 | +0.12 | +1.11% | 0.08 | 422 | 156 | 3.00 | 0.59 | 0.02 | -4.17 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 146.00 | 9.85 | 11.30 | 10.58 | 10.90 | +0.40 | +3.81% | 0.07 | 209 | 58 | 2.97 | 0.57 | 0.02 | -4.22 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 147.00 | 9.40 | 10.70 | 10.05 | 10.46 | +0.81 | +8.40% | 0.07 | 520 | 38 | 2.94 | 0.56 | 0.02 | -4.25 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 148.00 | 9.10 | 9.75 | 9.43 | 9.75 | +0.65 | +7.15% | 0.06 | 401 | 104 | 2.93 | 0.54 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 149.00 | 8.80 | 9.25 | 9.03 | 9.30 | +0.69 | +8.02% | 0.06 | 482 | 169 | 2.96 | 0.52 | 0.02 | -4.28 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 150.00 | 8.40 | 8.75 | 8.58 | 8.60 | +0.60 | +7.50% | 0.06 | 2,075 | 1,254 | 2.92 | 0.50 | 0.02 | -4.29 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 152.50 | 7.50 | 8.10 | 7.80 | 7.60 | +0.10 | +1.34% | 0.05 | 278 | 211 | 2.95 | 0.46 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 155.00 | 6.45 | 6.90 | 6.68 | 6.67 | +0.30 | +4.71% | 0.04 | 1,210 | 1,014 | 2.92 | 0.42 | 0.02 | -4.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 157.50 | 5.55 | 6.25 | 5.90 | 5.95 | +0.63 | +11.85% | 0.04 | 137 | 287 | 2.89 | 0.38 | 0.02 | -4.10 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 160.00 | 4.95 | 5.25 | 5.10 | 5.00 | +0.38 | +8.23% | 0.03 | 1,876 | 3,083 | 2.90 | 0.34 | 0.02 | -3.95 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 162.50 | 3.90 | 4.60 | 4.25 | 4.32 | +0.32 | +8.00% | 0.03 | 1,910 | 375 | 2.85 | 0.31 | 0.02 | -3.77 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 165.00 | 3.55 | 3.90 | 3.73 | 3.75 | +0.35 | +10.30% | 0.02 | 1,855 | 1,581 | 2.84 | 0.27 | 0.01 | -3.42 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 167.50 | 3.10 | 3.25 | 3.18 | 3.23 | +0.23 | +7.67% | 0.02 | 248 | 191 | 2.83 | 0.24 | 0.01 | -2.92 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 170.00 | 2.65 | 2.70 | 2.68 | 2.65 | +0.25 | +10.42% | 0.02 | 5,192 | 1,508 | 2.79 | 0.21 | 0.01 | -2.48 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 172.50 | 2.01 | 2.38 | 2.20 | 2.17 | +0.17 | +8.50% | 0.01 | 282 | 250 | 2.79 | 0.19 | 0.01 | -2.10 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 175.00 | 1.73 | 1.96 | 1.85 | 1.88 | +0.15 | +8.68% | 0.01 | 1,869 | 775 | 2.79 | 0.16 | 0.01 | -1.76 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 177.50 | 1.43 | 1.66 | 1.55 | 1.55 | +0.20 | +14.82% | 0.01 | 898 | 117 | 2.78 | 0.14 | 0.01 | -1.48 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 180.00 | 1.21 | 1.30 | 1.26 | 1.26 | +0.15 | +13.52% | 0.01 | 1,525 | 1,036 | 2.77 | 0.12 | 0.01 | -1.24 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 182.50 | 0.95 | 1.10 | 1.03 | 1.03 | +0.03 | +3.00% | 0.01 | 199 | 95 | 2.73 | 0.10 | 0.01 | -1.03 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 185.00 | 0.77 | 0.94 | 0.86 | 0.85 | +0.10 | +13.34% | 0.00 | 790 | 781 | 2.78 | 0.09 | 0.01 | -0.86 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 187.50 | 0.56 | 0.82 | 0.69 | 0.74 | +0.08 | +12.13% | 0.00 | 400 | 354 | 2.72 | 0.08 | 0.01 | -0.71 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 190.00 | 0.54 | 0.59 | 0.57 | 0.56 | +0.05 | +9.81% | 0.00 | 1,318 | 761 | 2.75 | 0.06 | 0.01 | -0.58 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 192.50 | 0.39 | 0.52 | 0.46 | 0.47 | +0.01 | +2.18% | 0.00 | 26 | 49 | 2.74 | 0.05 | 0.00 | -0.48 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 195.00 | 0.35 | 0.42 | 0.39 | 0.43 | +0.07 | +19.45% | 0.00 | 219 | 373 | 2.77 | 0.05 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 197.50 | 0.22 | 0.35 | 0.29 | 0.35 | +0.03 | +9.38% | 0.00 | 59 | 100 | 2.77 | 0.04 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 200.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 970 | 1,444 | 2.74 | 0.03 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 202.50 | 0.16 | 0.26 | 0.21 | 0.22 | -0.21 | -48.84% | 0.00 | 113 | 156 | 2.79 | 0.03 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 205.00 | 0.12 | 0.23 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 144 | 180 | 2.78 | 0.02 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 207.50 | 0.09 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 60 | 78 | 2.80 | 0.02 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 210.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 49 | 393 | 2.81 | 0.01 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 212.50 | 0.07 | 0.11 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 89 | 2.78 | 0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 215.00 | 0.05 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 32 | 230 | 2.90 | 0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 217.50 | 0.06 | 0.11 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 195 | 218 | 2.90 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 81 | 85 | 2.84 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 72 | 3.07 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 230.00 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:54 PM EST | |||
| 250.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 1.32 | 0.66 | 0.17 | +0.15 | +750.00% | 0.01 | 14 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 0.81 | 0.41 | 0.02 | +0.01 | +100.00% | 0.01 | 6 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 239 | 323 | 2.75 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 44 | 209 | 2.63 | -0.01 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 106.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 1 | 2.63 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 107.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.09 | -64.29% | 0.00 | 286 | 6 | 2.63 | -0.01 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 108.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.12 | -75.00% | 0.00 | 172 | 39 | 2.38 | -0.01 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 109.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.21 | -84.00% | 0.00 | 28 | 6 | 2.39 | -0.01 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 110.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 431 | 268 | 2.49 | -0.02 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 111.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 37 | 2 | 2.46 | -0.02 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 112.00 | 0.03 | 0.14 | 0.09 | 0.11 | -0.07 | -38.89% | 0.00 | 109 | 70 | 2.48 | -0.02 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 113.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 342 | 126 | 2.55 | -0.03 | 0.00 | -0.28 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 114.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 180 | 96 | 2.54 | -0.03 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 191 | 1,437 | 2.55 | -0.04 | 0.00 | -0.38 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 116.00 | 0.16 | 0.29 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 231 | 48 | 2.54 | -0.04 | 0.00 | -0.44 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 117.00 | 0.19 | 0.32 | 0.26 | 0.26 | -0.19 | -42.23% | 0.00 | 73 | 25 | 2.54 | -0.05 | 0.00 | -0.50 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 118.00 | 0.35 | 0.40 | 0.38 | 0.30 | -0.15 | -33.34% | 0.00 | 130 | 111 | 2.57 | -0.05 | 0.01 | -0.58 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 119.00 | 0.34 | 0.44 | 0.39 | 0.42 | -0.29 | -40.85% | 0.00 | 122 | 57 | 2.60 | -0.06 | 0.01 | -0.66 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 120.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.10 | -16.13% | 0.00 | 1,381 | 1,090 | 2.63 | -0.07 | 0.01 | -0.74 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 121.00 | 0.52 | 0.71 | 0.62 | 0.53 | -0.14 | -20.90% | 0.01 | 77 | 232 | 2.62 | -0.07 | 0.01 | -0.85 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 122.00 | 0.70 | 0.72 | 0.71 | 0.71 | -0.22 | -23.66% | 0.01 | 228 | 74 | 2.65 | -0.08 | 0.01 | -0.95 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 123.00 | 0.80 | 0.92 | 0.86 | 0.80 | -0.10 | -11.12% | 0.01 | 226 | 100 | 2.66 | -0.09 | 0.01 | -1.08 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 124.00 | 0.94 | 0.99 | 0.97 | 0.95 | -0.18 | -15.93% | 0.01 | 75 | 86 | 2.67 | -0.10 | 0.01 | -1.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 125.00 | 1.08 | 1.15 | 1.12 | 1.12 | -0.03 | -2.61% | 0.01 | 2,274 | 717 | 2.69 | -0.11 | 0.01 | -1.35 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 126.00 | 1.11 | 1.31 | 1.21 | 1.18 | -0.27 | -18.63% | 0.01 | 106 | 133 | 2.69 | -0.12 | 0.01 | -1.51 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 127.00 | 1.29 | 1.55 | 1.42 | 1.35 | -0.35 | -20.59% | 0.01 | 220 | 406 | 2.71 | -0.13 | 0.01 | -1.68 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 128.00 | 1.57 | 1.71 | 1.64 | 1.50 | -0.20 | -11.77% | 0.01 | 603 | 263 | 2.72 | -0.14 | 0.01 | -1.86 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 129.00 | 1.75 | 1.96 | 1.86 | 1.71 | -0.46 | -21.20% | 0.01 | 131 | 115 | 2.74 | -0.16 | 0.01 | -2.05 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 130.00 | 2.02 | 2.14 | 2.08 | 2.05 | -0.07 | -3.31% | 0.02 | 1,143 | 1,051 | 2.75 | -0.17 | 0.01 | -2.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 131.00 | 2.22 | 2.40 | 2.31 | 2.20 | -0.36 | -14.07% | 0.02 | 94 | 113 | 2.76 | -0.18 | 0.01 | -2.49 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 132.00 | 2.41 | 2.74 | 2.58 | 2.19 | -0.69 | -23.96% | 0.02 | 120 | 154 | 2.78 | -0.20 | 0.01 | -2.74 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 133.00 | 2.68 | 2.99 | 2.84 | 2.55 | -0.30 | -10.53% | 0.02 | 81 | 122 | 2.79 | -0.21 | 0.01 | -2.99 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 134.00 | 2.95 | 3.35 | 3.15 | 3.12 | -0.08 | -2.50% | 0.02 | 121 | 92 | 2.80 | -0.22 | 0.01 | -3.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 135.00 | 3.35 | 3.55 | 3.45 | 3.42 | -0.03 | -0.87% | 0.03 | 829 | 1,186 | 2.79 | -0.24 | 0.01 | -3.33 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 136.00 | 3.40 | 4.05 | 3.73 | 3.38 | -0.51 | -13.12% | 0.03 | 63 | 116 | 2.79 | -0.26 | 0.01 | -3.44 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 137.00 | 3.85 | 4.35 | 4.10 | 3.85 | -0.55 | -12.50% | 0.03 | 113 | 104 | 2.83 | -0.27 | 0.01 | -3.55 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 138.00 | 4.15 | 4.70 | 4.43 | 4.25 | -0.60 | -12.38% | 0.03 | 76 | 589 | 2.79 | -0.29 | 0.02 | -3.66 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 139.00 | 4.65 | 5.15 | 4.90 | 4.60 | -1.80 | -28.13% | 0.04 | 77 | 116 | 2.87 | -0.30 | 0.02 | -3.75 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 140.00 | 5.05 | 5.45 | 5.25 | 5.22 | +0.02 | +0.39% | 0.04 | 1,635 | 1,223 | 2.86 | -0.32 | 0.02 | -3.84 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 141.00 | 5.10 | 6.15 | 5.63 | 5.28 | -0.66 | -11.12% | 0.04 | 538 | 155 | 2.84 | -0.34 | 0.02 | -3.92 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 142.00 | 5.55 | 6.55 | 6.05 | 5.50 | -0.55 | -9.10% | 0.04 | 157 | 2,016 | 2.89 | -0.35 | 0.02 | -4.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 143.00 | 6.35 | 7.00 | 6.68 | 6.19 | -0.46 | -6.92% | 0.05 | 82 | 79 | 2.84 | -0.37 | 0.02 | -4.06 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 144.00 | 6.80 | 7.45 | 7.13 | 6.85 | 0.00 | 0.00% | 0.05 | 84 | 73 | 2.86 | -0.39 | 0.02 | -4.13 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 145.00 | 7.35 | 7.85 | 7.60 | 7.55 | +0.15 | +2.03% | 0.05 | 518 | 597 | 2.87 | -0.41 | 0.02 | -4.17 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 146.00 | 7.60 | 8.65 | 8.13 | 7.60 | -0.25 | -3.19% | 0.06 | 382 | 170 | 2.91 | -0.42 | 0.02 | -4.22 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 147.00 | 8.05 | 8.85 | 8.45 | 8.60 | -0.10 | -1.15% | 0.06 | 126 | 254 | 2.91 | -0.44 | 0.02 | -4.25 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 148.00 | 8.75 | 9.40 | 9.08 | 8.64 | -0.26 | -2.93% | 0.06 | 737 | 312 | 2.91 | -0.46 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 149.00 | 9.15 | 10.00 | 9.58 | 10.00 | -0.85 | -7.84% | 0.06 | 190 | 45 | 2.91 | -0.48 | 0.02 | -4.28 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 150.00 | 9.80 | 10.70 | 10.25 | 9.90 | -0.10 | -1.00% | 0.07 | 178 | 612 | 2.90 | -0.50 | 0.02 | -4.29 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 152.50 | 10.75 | 12.35 | 11.55 | 11.10 | -0.46 | -3.98% | 0.08 | 30 | 439 | 2.89 | -0.54 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 155.00 | 12.70 | 13.50 | 13.10 | 13.21 | +0.05 | +0.38% | 0.08 | 51 | 571 | 2.88 | -0.58 | 0.02 | -4.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 157.50 | 14.00 | 15.60 | 14.80 | 13.95 | -2.25 | -13.89% | 0.09 | 20 | 83 | 2.83 | -0.62 | 0.02 | -4.10 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 160.00 | 15.90 | 17.35 | 16.63 | 16.00 | -0.62 | -3.73% | 0.10 | 73 | 482 | 2.81 | -0.66 | 0.02 | -3.95 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 162.50 | 17.55 | 19.20 | 18.38 | 17.99 | -2.51 | -12.25% | 0.11 | 2 | 78 | 2.84 | -0.69 | 0.02 | -3.77 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 165.00 | 19.90 | 21.15 | 20.53 | 20.20 | -1.65 | -7.56% | 0.12 | 3 | 143 | 2.79 | -0.73 | 0.01 | -3.42 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 167.50 | 21.40 | 23.10 | 22.25 | 21.10 | +2.25 | +11.94% | 0.13 | 2 | 12 | 2.73 | -0.76 | 0.01 | -2.92 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 170.00 | 23.40 | 25.15 | 24.28 | 25.97 | +0.58 | +2.29% | 0.14 | 3 | 40 | 2.76 | -0.79 | 0.01 | -2.48 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 172.50 | 25.45 | 27.30 | 26.38 | 24.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.78 | -0.81 | 0.01 | -2.10 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 175.00 | 27.65 | 29.50 | 28.58 | 28.40 | -0.10 | -0.36% | 0.16 | 6 | 95 | 2.64 | -0.84 | 0.01 | -1.76 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 177.50 | 28.65 | 31.95 | 30.30 | 27.24 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.43 | -0.86 | 0.01 | -1.48 | 4/24/2026 | 4/30/2026 2:58:54 PM EST |
| 180.00 | 30.85 | 34.10 | 32.48 | 35.82 | 0.00 | 0.00% | 0.18 | 0 | 35 | 3.39 | -0.88 | 0.01 | -1.24 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 182.50 | 33.15 | 36.50 | 34.83 | 23.73 | 0.00 | 0.00% | 0.19 | 0 | 25 | 3.60 | -0.90 | 0.01 | -1.03 | 4/20/2026 | 4/30/2026 2:58:54 PM EST |
| 185.00 | 35.50 | 38.85 | 37.18 | 36.85 | -0.55 | -1.48% | 0.20 | 8 | 18 | 3.67 | -0.91 | 0.01 | -0.86 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 187.50 | 37.80 | 41.25 | 39.53 | 43.20 | 0.00 | 0.00% | 0.21 | 0 | 65 | 3.92 | -0.92 | 0.01 | -0.71 | 4/29/2026 | 4/30/2026 2:58:54 PM EST |
| 190.00 | 40.15 | 43.65 | 41.90 | 30.99 | 0.00 | 0.00% | 0.22 | 0 | 17 | 3.82 | -0.94 | 0.01 | -0.58 | 4/27/2026 | 4/30/2026 2:58:54 PM EST |
| 192.50 | 42.60 | 46.05 | 44.33 | % | 0.23 | 0 | 0 | 3.86 | -0.95 | 0.00 | -0.48 | 4/30/2026 2:58:54 PM EST | |||
| 195.00 | 45.00 | 48.30 | 46.65 | 49.85 | +3.60 | +7.79% | 0.24 | 1 | 201 | 3.96 | -0.95 | 0.00 | -0.39 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 197.50 | 47.45 | 51.00 | 49.23 | 49.50 | +3.70 | +8.08% | 0.25 | 28 | 1 | 4.09 | -0.96 | 0.00 | -0.32 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 200.00 | 49.85 | 53.45 | 51.65 | 51.91 | -3.09 | -5.62% | 0.26 | 28 | 74 | 4.21 | -0.97 | 0.00 | -0.26 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 202.50 | 52.35 | 55.90 | 54.13 | 54.00 | % | 0.27 | 128 | 0 | 4.26 | -0.97 | 0.00 | -0.21 | 4/30/2026 | 4/30/2026 2:58:54 PM EST | |
| 205.00 | 54.80 | 58.30 | 56.55 | 56.43 | -1.35 | -2.34% | 0.28 | 128 | 30 | 4.35 | -0.98 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 207.50 | 57.30 | 60.80 | 59.05 | 59.97 | 0.00 | 0.00% | 0.28 | 0 | 20 | 4.43 | -0.98 | 0.00 | -0.14 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 210.00 | 59.80 | 63.30 | 61.55 | 45.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.54 | -0.99 | 0.00 | -0.11 | 4/20/2026 | 4/30/2026 2:58:54 PM EST |
| 212.50 | 62.30 | 65.90 | 64.10 | 64.93 | 0.00 | 0.00% | 0.30 | 0 | 20 | 4.65 | -0.99 | 0.00 | -0.09 | 4/28/2026 | 4/30/2026 2:58:54 PM EST |
| 215.00 | 64.75 | 68.25 | 66.50 | 70.02 | +4.77 | +7.31% | 0.31 | 2 | 3 | 4.76 | -0.99 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |
| 217.50 | 67.25 | 70.75 | 69.00 | % | 0.32 | 0 | 0 | 4.87 | -0.99 | 0.00 | -0.06 | 4/30/2026 2:58:54 PM EST | |||
| 220.00 | 69.75 | 73.35 | 71.55 | % | 0.33 | 0 | 0 | 4.98 | -0.99 | 0.00 | -0.05 | 4/30/2026 2:58:54 PM EST | |||
| 225.00 | 74.70 | 78.40 | 76.55 | % | 0.34 | 0 | 0 | 5.30 | -1.00 | 0.00 | -0.03 | 4/30/2026 2:58:54 PM EST | |||
| 230.00 | 79.70 | 83.35 | 81.53 | % | 0.35 | 0 | 0 | 5.46 | -1.00 | 0.00 | -0.02 | 4/30/2026 2:58:54 PM EST | |||
| 235.00 | 85.20 | 88.15 | 86.68 | % | 0.37 | 0 | 0 | 5.70 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:54 PM EST | |||
| 240.00 | 89.75 | 93.05 | 91.40 | % | 0.38 | 0 | 0 | 5.71 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:58:54 PM EST | |||
| 245.00 | 94.70 | 98.10 | 96.40 | 96.17 | % | 0.39 | 100 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST | |
| 250.00 | 99.70 | 103.10 | 101.40 | 101.16 | % | 0.41 | 100 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:54 PM EST |