Options Chain for ROBLOX CORP CL A (RBLX) - $56.70 as of 4/30/2026 4:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.35 | 22.55 | 20.95 | 20.50 | 0.00 | 0.00% | 0.60 | 0 | 22 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 38.00 | 16.40 | 19.55 | 17.98 | 16.88 | 0.00 | 0.00% | 0.47 | 0 | 32 | 0.00 | 0.99 | 0.00 | -0.05 | 4/29/2026 | 4/30/2026 2:59:00 PM EST |
| 38.50 | 15.85 | 19.05 | 17.45 | 17.61 | -0.20 | -1.13% | 0.45 | 8 | 68 | 0.00 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 39.00 | 16.00 | 18.35 | 17.18 | 17.08 | -0.22 | -1.28% | 0.44 | 8 | 9 | 0.00 | 0.98 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 39.50 | 15.55 | 18.10 | 16.83 | 16.68 | -0.05 | -0.30% | 0.43 | 3 | 74 | 0.00 | 0.98 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 40.00 | 14.30 | 17.60 | 15.95 | 16.32 | +0.04 | +0.25% | 0.40 | 5 | 52 | 5.97 | 0.98 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 40.50 | 14.55 | 16.90 | 15.73 | 15.75 | -0.04 | -0.26% | 0.39 | 13 | 214 | 0.00 | 0.97 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 41.00 | 14.00 | 16.40 | 15.20 | 15.27 | +0.32 | +2.14% | 0.37 | 15 | 22 | 0.00 | 0.97 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 41.50 | 13.30 | 16.15 | 14.73 | 14.83 | -0.03 | -0.21% | 0.35 | 22 | 223 | 5.31 | 0.96 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 42.00 | 13.15 | 15.25 | 14.20 | 14.02 | -0.40 | -2.78% | 0.34 | 22 | 13 | 5.49 | 0.95 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 42.50 | 11.80 | 15.20 | 13.50 | 13.62 | +0.79 | +6.16% | 0.32 | 4 | 3 | 5.33 | 0.95 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 43.00 | 12.00 | 14.45 | 13.23 | 13.39 | +1.19 | +9.76% | 0.31 | 1 | 50 | 5.17 | 0.94 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 43.50 | 11.00 | 14.00 | 12.50 | 12.94 | +1.12 | +9.48% | 0.29 | 1 | 39 | 5.16 | 0.93 | 0.01 | -0.33 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 44.00 | 11.25 | 13.40 | 12.33 | 12.23 | -0.49 | -3.86% | 0.28 | 23 | 25 | 0.00 | 0.93 | 0.01 | -0.38 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 44.50 | 10.65 | 12.80 | 11.73 | 11.80 | -0.52 | -4.23% | 0.26 | 23 | 2 | 4.70 | 0.92 | 0.02 | -0.44 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 45.00 | 10.40 | 12.00 | 11.20 | 11.00 | -0.80 | -6.78% | 0.25 | 5 | 20 | 0.00 | 0.91 | 0.02 | -0.50 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 45.50 | 9.90 | 12.50 | 11.20 | % | 0.25 | 0 | 0 | 0.00 | 0.90 | 0.02 | -0.57 | 4/30/2026 2:59:00 PM EST | |||
| 46.00 | 9.50 | 10.45 | 9.98 | 10.46 | -3.19 | -23.37% | 0.22 | 1 | 17 | 0.00 | 0.88 | 0.02 | -0.64 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 46.50 | 9.50 | 10.70 | 10.10 | 9.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.87 | 0.02 | -0.73 | 4/29/2026 | 4/30/2026 2:59:00 PM EST |
| 47.00 | 9.00 | 10.40 | 9.70 | 9.44 | -1.28 | -11.94% | 0.21 | 1 | 5 | 0.00 | 0.86 | 0.02 | -0.82 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 47.50 | 8.10 | 10.05 | 9.08 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 14 | 4.09 | 0.85 | 0.02 | -0.91 | 4/29/2026 | 4/30/2026 2:59:00 PM EST |
| 48.00 | 7.85 | 10.35 | 9.10 | 8.80 | -1.10 | -11.12% | 0.19 | 3 | 13 | 0.00 | 0.83 | 0.02 | -1.02 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 48.50 | 6.70 | 9.90 | 8.30 | 8.42 | +0.77 | +10.07% | 0.17 | 2 | 1 | 0.00 | 0.82 | 0.03 | -1.13 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 49.00 | 6.75 | 9.60 | 8.18 | 8.04 | % | 0.17 | 2 | 0 | 4.55 | 0.80 | 0.03 | -1.25 | 4/30/2026 | 4/30/2026 2:59:00 PM EST | |
| 49.50 | 7.15 | 8.50 | 7.83 | 7.95 | -1.00 | -11.18% | 0.16 | 8 | 19 | 0.00 | 0.79 | 0.03 | -1.38 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 50.00 | 6.70 | 7.75 | 7.23 | 7.22 | -0.33 | -4.38% | 0.14 | 15 | 115 | 0.00 | 0.77 | 0.03 | -1.52 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 51.00 | 6.10 | 7.05 | 6.58 | 6.59 | -1.01 | -13.29% | 0.13 | 8 | 138 | 3.38 | 0.74 | 0.03 | -1.66 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 52.00 | 5.60 | 6.35 | 5.98 | 6.30 | +0.20 | +3.28% | 0.12 | 6 | 75 | 3.30 | 0.70 | 0.03 | -1.76 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 53.00 | 4.85 | 5.30 | 5.08 | 5.86 | 0.00 | 0.00% | 0.10 | 0 | 138 | 3.34 | 0.66 | 0.04 | -1.84 | 4/28/2026 | 4/30/2026 2:59:00 PM EST |
| 54.00 | 4.35 | 4.95 | 4.65 | 4.77 | +0.30 | +6.72% | 0.09 | 11 | 253 | 3.29 | 0.62 | 0.04 | -1.90 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 55.00 | 4.10 | 4.70 | 4.40 | 4.39 | -0.49 | -10.05% | 0.08 | 161 | 561 | 3.33 | 0.59 | 0.04 | -1.95 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 56.00 | 3.65 | 3.85 | 3.75 | 3.70 | -1.15 | -23.72% | 0.07 | 856 | 261 | 3.32 | 0.55 | 0.04 | -1.97 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 57.00 | 3.05 | 3.30 | 3.18 | 3.30 | -0.50 | -13.16% | 0.06 | 444 | 206 | 3.31 | 0.51 | 0.04 | -1.97 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 58.00 | 2.87 | 3.05 | 2.96 | 2.95 | -0.55 | -15.72% | 0.05 | 307 | 384 | 3.28 | 0.47 | 0.04 | -1.96 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 59.00 | 2.37 | 2.66 | 2.52 | 2.80 | -0.06 | -2.10% | 0.04 | 91 | 147 | 3.29 | 0.43 | 0.04 | -1.93 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 60.00 | 2.20 | 2.30 | 2.25 | 2.28 | -0.31 | -11.97% | 0.04 | 1,049 | 1,634 | 3.37 | 0.39 | 0.04 | -1.88 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 61.00 | 1.95 | 2.09 | 2.02 | 2.00 | -0.25 | -11.12% | 0.03 | 5,128 | 704 | 3.34 | 0.36 | 0.04 | -1.82 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 62.00 | 1.57 | 1.88 | 1.73 | 1.71 | -0.31 | -15.35% | 0.03 | 176 | 392 | 3.35 | 0.32 | 0.04 | -1.74 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 63.00 | 1.37 | 1.65 | 1.51 | 1.49 | -0.21 | -12.36% | 0.02 | 115 | 437 | 3.30 | 0.29 | 0.03 | -1.65 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 64.00 | 1.21 | 1.56 | 1.39 | 1.37 | -0.23 | -14.38% | 0.02 | 100 | 1,395 | 3.31 | 0.26 | 0.03 | -1.43 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 65.00 | 1.12 | 1.19 | 1.16 | 1.14 | -0.09 | -7.32% | 0.02 | 678 | 1,374 | 3.33 | 0.23 | 0.03 | -1.23 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 66.00 | 0.89 | 1.18 | 1.04 | 1.00 | -0.18 | -15.26% | 0.02 | 57 | 317 | 3.26 | 0.21 | 0.03 | -1.06 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 67.00 | 0.76 | 1.01 | 0.89 | 0.91 | +0.17 | +22.98% | 0.01 | 156 | 444 | 3.29 | 0.18 | 0.03 | -0.91 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 68.00 | 0.61 | 0.84 | 0.73 | 0.76 | +0.06 | +8.58% | 0.01 | 126 | 380 | 3.24 | 0.16 | 0.02 | -0.77 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 69.00 | 0.52 | 0.72 | 0.62 | 0.61 | -0.14 | -18.67% | 0.01 | 71 | 236 | 3.24 | 0.14 | 0.02 | -0.66 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 70.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.09 | -15.26% | 0.01 | 806 | 1,616 | 3.27 | 0.13 | 0.02 | -0.56 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 71.00 | 0.36 | 0.52 | 0.44 | 0.44 | -0.03 | -6.39% | 0.01 | 1,441 | 989 | 3.27 | 0.11 | 0.02 | -0.48 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 72.00 | 0.31 | 0.45 | 0.38 | 0.39 | -0.06 | -13.34% | 0.01 | 174 | 203 | 3.28 | 0.10 | 0.02 | -0.40 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 73.00 | 0.25 | 0.37 | 0.31 | 0.37 | -0.01 | -2.64% | 0.00 | 76 | 258 | 3.25 | 0.08 | 0.02 | -0.34 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 74.00 | 0.19 | 0.35 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 54 | 94 | 3.05 | 0.07 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 75.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 842 | 1,104 | 3.32 | 0.06 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 76.00 | 0.12 | 0.24 | 0.18 | 0.20 | -0.04 | -16.67% | 0.00 | 9 | 102 | 3.18 | 0.05 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 77.00 | 0.09 | 0.27 | 0.18 | 0.15 | -0.14 | -48.28% | 0.00 | 24 | 50 | 3.21 | 0.04 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 78.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 30 | 75 | 3.23 | 0.04 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 79.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 21 | 3.16 | 0.03 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 80.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 339 | 590 | 3.10 | 0.03 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 81.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 36 | 13 | 3.56 | 0.02 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.70 | 0.02 | 0.00 | -0.07 | 4/28/2026 | 4/30/2026 2:59:00 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 294 | 3.89 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,367 | 0.00 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 71 | 47 | 0.00 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 296 | 2,750 | 0.00 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 38.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 173 | 91 | 3.40 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 8 | 3.57 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 45 | 78 | 3.53 | -0.02 | 0.00 | -0.07 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 39.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 58 | 3.54 | -0.02 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 40.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 192 | 343 | 3.15 | -0.02 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 40.50 | 0.08 | 0.15 | 0.12 | 0.08 | -0.11 | -57.90% | 0.00 | 77 | 89 | 3.24 | -0.03 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 41.00 | 0.05 | 0.18 | 0.12 | 0.03 | -0.66 | -95.66% | 0.00 | 479 | 21 | 3.21 | -0.03 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 41.50 | 0.06 | 0.21 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 84 | 13 | 3.08 | -0.04 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 42.00 | 0.09 | 0.22 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 243 | 163 | 3.12 | -0.04 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 42.50 | 0.13 | 0.26 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 253 | 110 | 3.20 | -0.05 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 43.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.08 | -25.00% | 0.01 | 145 | 329 | 3.17 | -0.06 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 43.50 | 0.21 | 0.32 | 0.27 | 0.25 | -0.21 | -45.66% | 0.01 | 11 | 81 | 3.22 | -0.07 | 0.01 | -0.33 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 44.00 | 0.28 | 0.37 | 0.33 | 0.32 | +0.02 | +6.67% | 0.01 | 75 | 300 | 3.23 | -0.07 | 0.01 | -0.38 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 44.50 | 0.30 | 0.41 | 0.36 | 0.34 | -0.08 | -19.05% | 0.01 | 22 | 114 | 3.21 | -0.08 | 0.02 | -0.44 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 45.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.05 | -10.42% | 0.01 | 1,662 | 533 | 3.21 | -0.09 | 0.02 | -0.50 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 45.50 | 0.39 | 0.55 | 0.47 | 0.45 | -0.27 | -37.50% | 0.01 | 156 | 113 | 3.22 | -0.10 | 0.02 | -0.57 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 46.00 | 0.44 | 0.61 | 0.53 | 0.61 | +0.02 | +3.39% | 0.01 | 2,354 | 3,317 | 3.24 | -0.12 | 0.02 | -0.64 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 46.50 | 0.66 | 0.77 | 0.72 | 0.61 | -0.17 | -21.80% | 0.02 | 35 | 71 | 3.28 | -0.13 | 0.02 | -0.73 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 47.00 | 0.66 | 0.79 | 0.73 | 0.70 | -0.07 | -9.10% | 0.02 | 166 | 250 | 3.23 | -0.14 | 0.02 | -0.82 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 47.50 | 0.64 | 0.95 | 0.80 | 0.79 | -0.25 | -24.04% | 0.02 | 37 | 254 | 3.26 | -0.15 | 0.02 | -0.91 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 48.00 | 0.95 | 1.03 | 0.99 | 0.98 | +0.03 | +3.16% | 0.02 | 443 | 253 | 3.26 | -0.17 | 0.02 | -1.02 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 48.50 | 0.91 | 1.20 | 1.06 | 1.10 | -0.29 | -20.87% | 0.02 | 185 | 71 | 3.28 | -0.18 | 0.03 | -1.13 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 49.00 | 1.10 | 1.25 | 1.18 | 1.14 | +0.01 | +0.89% | 0.02 | 87 | 220 | 3.30 | -0.20 | 0.03 | -1.25 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 49.50 | 1.17 | 1.50 | 1.34 | 1.30 | -0.15 | -10.35% | 0.03 | 87 | 78 | 3.34 | -0.21 | 0.03 | -1.38 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 50.00 | 1.52 | 1.55 | 1.54 | 1.55 | +0.10 | +6.90% | 0.03 | 4,149 | 1,579 | 3.34 | -0.23 | 0.03 | -1.52 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 51.00 | 1.72 | 2.05 | 1.89 | 1.85 | 0.00 | 0.00% | 0.04 | 351 | 504 | 3.38 | -0.26 | 0.03 | -1.66 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 52.00 | 2.03 | 2.41 | 2.22 | 2.26 | +0.26 | +13.00% | 0.04 | 640 | 3,249 | 3.36 | -0.30 | 0.03 | -1.76 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 53.00 | 2.48 | 2.79 | 2.64 | 2.53 | +0.05 | +2.02% | 0.05 | 180 | 394 | 3.36 | -0.34 | 0.04 | -1.84 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 54.00 | 2.89 | 3.35 | 3.12 | 3.20 | +0.36 | +12.68% | 0.06 | 121 | 348 | 3.34 | -0.38 | 0.04 | -1.90 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 55.00 | 3.55 | 3.80 | 3.68 | 3.70 | +0.45 | +13.85% | 0.07 | 316 | 1,196 | 3.44 | -0.41 | 0.04 | -1.95 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 56.00 | 4.05 | 4.40 | 4.23 | 4.22 | +0.42 | +11.06% | 0.08 | 824 | 340 | 3.47 | -0.45 | 0.04 | -1.97 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 57.00 | 4.70 | 4.95 | 4.83 | 4.70 | +0.08 | +1.74% | 0.08 | 53 | 431 | 3.39 | -0.49 | 0.04 | -1.97 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 58.00 | 5.30 | 5.60 | 5.45 | 5.10 | -0.07 | -1.36% | 0.09 | 9 | 119 | 3.34 | -0.53 | 0.04 | -1.96 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 59.00 | 5.40 | 6.25 | 5.83 | 5.55 | -0.63 | -10.20% | 0.10 | 20 | 232 | 3.30 | -0.57 | 0.04 | -1.93 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 60.00 | 6.15 | 6.95 | 6.55 | 6.30 | -0.40 | -5.97% | 0.11 | 28 | 710 | 3.32 | -0.61 | 0.04 | -1.88 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 61.00 | 6.80 | 7.85 | 7.33 | 7.15 | +0.37 | +5.46% | 0.12 | 26 | 173 | 3.30 | -0.64 | 0.04 | -1.82 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 62.00 | 7.50 | 8.65 | 8.08 | 7.65 | +0.03 | +0.40% | 0.13 | 6 | 148 | 3.42 | -0.68 | 0.04 | -1.74 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 63.00 | 8.20 | 9.40 | 8.80 | 8.35 | -0.30 | -3.47% | 0.14 | 1 | 54 | 3.60 | -0.71 | 0.03 | -1.65 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 64.00 | 8.95 | 10.35 | 9.65 | 9.74 | +1.04 | +11.96% | 0.15 | 1 | 181 | 3.85 | -0.74 | 0.03 | -1.43 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 65.00 | 9.50 | 11.05 | 10.28 | 10.33 | +0.18 | +1.78% | 0.16 | 1 | 107 | 3.57 | -0.77 | 0.03 | -1.23 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 66.00 | 10.05 | 11.75 | 10.90 | 11.23 | +0.81 | +7.78% | 0.17 | 4 | 28 | 3.06 | -0.79 | 0.03 | -1.06 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 67.00 | 10.35 | 13.30 | 11.83 | 11.15 | 0.00 | 0.00% | 0.18 | 0 | 52 | 4.55 | -0.82 | 0.03 | -0.91 | 4/28/2026 | 4/30/2026 2:59:00 PM EST |
| 68.00 | 11.55 | 14.55 | 13.05 | 11.79 | 0.00 | 0.00% | 0.19 | 0 | 99 | 4.99 | -0.84 | 0.02 | -0.77 | 4/27/2026 | 4/30/2026 2:59:00 PM EST |
| 69.00 | 12.10 | 15.05 | 13.58 | 13.34 | 0.00 | 0.00% | 0.20 | 0 | 96 | 4.67 | -0.86 | 0.02 | -0.66 | 4/28/2026 | 4/30/2026 2:59:00 PM EST |
| 70.00 | 13.75 | 15.75 | 14.75 | 14.49 | +0.25 | +1.76% | 0.21 | 61 | 41 | 4.74 | -0.87 | 0.02 | -0.56 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 71.00 | 14.55 | 16.95 | 15.75 | 15.36 | +1.11 | +7.79% | 0.22 | 60 | 55 | 4.97 | -0.89 | 0.02 | -0.48 | 4/30/2026 | 4/30/2026 2:59:00 PM EST |
| 72.00 | 15.25 | 17.70 | 16.48 | 15.15 | 0.00 | 0.00% | 0.23 | 0 | 10 | 4.97 | -0.90 | 0.02 | -0.40 | 4/27/2026 | 4/30/2026 2:59:00 PM EST |
| 73.00 | 15.80 | 18.85 | 17.33 | 16.07 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.13 | -0.92 | 0.02 | -0.34 | 4/27/2026 | 4/30/2026 2:59:00 PM EST |
| 74.00 | 16.95 | 19.55 | 18.25 | 20.05 | 0.00 | 0.00% | 0.25 | 0 | 16 | 5.23 | -0.93 | 0.01 | -0.29 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 75.00 | 17.90 | 20.50 | 19.20 | 20.60 | 0.00 | 0.00% | 0.26 | 0 | 56 | 5.32 | -0.94 | 0.01 | -0.24 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 76.00 | 18.85 | 21.50 | 20.18 | 21.05 | 0.00 | 0.00% | 0.27 | 0 | 15 | 5.35 | -0.95 | 0.01 | -0.20 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 77.00 | 20.10 | 23.25 | 21.68 | 23.76 | 0.00 | 0.00% | 0.28 | 0 | 63 | 5.62 | -0.95 | 0.01 | -0.17 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 78.00 | 20.60 | 23.45 | 22.03 | % | 0.28 | 0 | 0 | 5.57 | -0.96 | 0.01 | -0.14 | 4/30/2026 2:59:00 PM EST | |||
| 79.00 | 21.60 | 25.15 | 23.38 | % | 0.30 | 0 | 0 | 5.70 | -0.97 | 0.01 | -0.12 | 4/30/2026 2:59:00 PM EST | |||
| 80.00 | 22.55 | 26.20 | 24.38 | 26.62 | 0.00 | 0.00% | 0.30 | 0 | 64 | 5.77 | -0.97 | 0.01 | -0.10 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 81.00 | 23.55 | 26.40 | 24.98 | % | 0.31 | 0 | 0 | 5.83 | -0.98 | 0.01 | -0.08 | 4/30/2026 2:59:00 PM EST | |||
| 82.00 | 24.55 | 27.35 | 25.95 | 28.65 | 0.00 | 0.00% | 0.32 | 0 | 83 | 6.10 | -0.98 | 0.00 | -0.07 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 85.00 | 27.50 | 30.35 | 28.93 | 31.58 | 0.00 | 0.00% | 0.34 | 0 | 63 | 6.41 | -0.99 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 2:59:00 PM EST |
| 90.00 | 32.50 | 36.30 | 34.40 | 36.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.01 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/30/2026 2:59:00 PM EST |
| 95.00 | 37.50 | 40.55 | 39.03 | % | 0.41 | 0 | 0 | 8.44 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:00 PM EST |