Options Chain for QUALCOMM INC COM (QCOM) - $133.95 as of 4/24/2026 1:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.05 | 78.80 | 77.93 | 78.37 | +19.29 | +32.66% | 1.11 | 2 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 75.00 | 71.90 | 74.95 | 73.43 | % | 0.98 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 80.00 | 67.20 | 69.75 | 68.48 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 85.00 | 61.90 | 64.95 | 63.43 | % | 0.75 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 90.00 | 56.90 | 59.80 | 58.35 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:04 PM EST | |||
| 95.00 | 51.95 | 54.95 | 53.45 | 39.66 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 1:59:04 PM EST |
| 100.00 | 46.95 | 50.00 | 48.48 | 36.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.18 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 1:59:04 PM EST |
| 105.00 | 42.40 | 45.00 | 43.70 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.95 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 1:59:04 PM EST |
| 107.00 | 40.45 | 42.75 | 41.60 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/24/2026 1:59:04 PM EST | |||
| 108.00 | 39.25 | 42.00 | 40.63 | 28.56 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 109.00 | 38.30 | 41.00 | 39.65 | 27.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 110.00 | 37.40 | 40.05 | 38.73 | 27.26 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.77 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 1:59:04 PM EST |
| 111.00 | 36.30 | 39.05 | 37.68 | % | 0.34 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 4/24/2026 1:59:04 PM EST | |||
| 112.00 | 35.05 | 38.05 | 36.55 | 24.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 113.00 | 34.30 | 37.05 | 35.68 | 23.41 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.65 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 114.00 | 33.30 | 36.05 | 34.68 | 11.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.05 | 4/7/2026 | 4/24/2026 1:59:04 PM EST |
| 115.00 | 32.60 | 35.10 | 33.85 | 13.65 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.58 | 0.98 | 0.00 | -0.07 | 4/8/2026 | 4/24/2026 1:59:04 PM EST |
| 116.00 | 31.40 | 34.10 | 32.75 | 17.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.54 | 0.98 | 0.00 | -0.07 | 4/14/2026 | 4/24/2026 1:59:04 PM EST |
| 117.00 | 30.10 | 31.75 | 30.93 | % | 0.26 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 4/24/2026 1:59:04 PM EST | |||
| 118.00 | 29.45 | 32.15 | 30.80 | % | 0.26 | 0 | 0 | 1.48 | 0.97 | 0.00 | -0.10 | 4/24/2026 1:59:04 PM EST | |||
| 119.00 | 28.70 | 31.15 | 29.93 | 15.13 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.45 | 0.96 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 120.00 | 27.75 | 30.10 | 28.93 | 29.02 | +14.78 | +103.80% | 0.24 | 14 | 43 | 1.41 | 0.96 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 121.00 | 26.70 | 29.20 | 27.95 | 16.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.34 | 0.95 | 0.01 | -0.14 | 4/17/2026 | 4/24/2026 1:59:04 PM EST |
| 122.00 | 25.10 | 26.95 | 26.03 | 23.20 | +8.74 | +60.45% | 0.21 | 35 | 35 | 1.22 | 0.95 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 123.00 | 24.75 | 26.45 | 25.60 | 25.90 | +12.30 | +90.45% | 0.21 | 90 | 4 | 1.07 | 0.95 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 124.00 | 24.00 | 26.40 | 25.20 | 10.86 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.31 | 0.94 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 125.00 | 23.05 | 24.45 | 23.75 | 9.97 | 0.00 | 0.00% | 0.19 | 0 | 135 | 1.29 | 0.93 | 0.01 | -0.18 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 126.00 | 22.15 | 24.30 | 23.23 | 19.55 | +9.29 | +90.55% | 0.18 | 10 | 59 | 1.23 | 0.92 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 127.00 | 21.25 | 23.65 | 22.45 | 8.92 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.25 | 0.92 | 0.01 | -0.21 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 128.00 | 20.15 | 22.10 | 21.13 | 20.35 | +12.50 | +159.24% | 0.17 | 1 | 32 | 1.11 | 0.91 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 129.00 | 19.10 | 20.10 | 19.60 | 20.58 | +12.93 | +169.02% | 0.15 | 2 | 49 | 0.93 | 0.89 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 130.00 | 18.40 | 19.70 | 19.05 | 18.87 | +11.99 | +174.28% | 0.15 | 257 | 385 | 0.76 | 0.88 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 131.00 | 17.40 | 18.30 | 17.85 | 18.23 | +11.74 | +180.90% | 0.14 | 7 | 199 | 0.79 | 0.87 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 132.00 | 16.95 | 18.35 | 17.65 | 18.86 | +13.36 | +242.91% | 0.13 | 2 | 252 | 0.85 | 0.86 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 133.00 | 16.15 | 17.40 | 16.78 | 16.50 | +11.28 | +216.10% | 0.13 | 70 | 129 | 0.84 | 0.84 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 134.00 | 15.25 | 16.45 | 15.85 | 16.85 | +12.21 | +263.15% | 0.12 | 156 | 1,301 | 0.88 | 0.83 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 135.00 | 14.30 | 15.25 | 14.78 | 14.55 | +10.20 | +234.49% | 0.11 | 199 | 359 | 0.78 | 0.81 | 0.02 | -0.35 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 136.00 | 13.80 | 14.95 | 14.38 | 14.70 | +10.95 | +292.00% | 0.11 | 101 | 646 | 0.87 | 0.79 | 0.02 | -0.37 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 137.00 | 13.15 | 14.00 | 13.58 | 13.65 | +10.10 | +284.51% | 0.10 | 71 | 1,495 | 0.87 | 0.77 | 0.02 | -0.39 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 138.00 | 12.30 | 13.60 | 12.95 | 13.32 | +10.24 | +332.47% | 0.09 | 141 | 259 | 0.88 | 0.75 | 0.02 | -0.40 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 139.00 | 11.70 | 12.90 | 12.30 | 12.05 | +9.25 | +330.36% | 0.09 | 23 | 165 | 0.86 | 0.73 | 0.02 | -0.42 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 140.00 | 10.90 | 11.60 | 11.25 | 11.34 | +8.79 | +344.71% | 0.08 | 812 | 1,985 | 0.84 | 0.71 | 0.02 | -0.44 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 141.00 | 10.20 | 11.45 | 10.83 | 11.08 | +8.95 | +420.19% | 0.08 | 14 | 206 | 0.88 | 0.69 | 0.02 | -0.45 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 142.00 | 9.85 | 10.70 | 10.28 | 10.00 | +8.10 | +426.32% | 0.07 | 468 | 1,300 | 0.87 | 0.67 | 0.02 | -0.46 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 143.00 | 9.05 | 9.80 | 9.43 | 9.43 | +7.75 | +461.31% | 0.07 | 113 | 144 | 0.86 | 0.65 | 0.02 | -0.48 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 144.00 | 8.65 | 9.35 | 9.00 | 9.50 | +7.96 | +516.89% | 0.06 | 868 | 694 | 0.87 | 0.62 | 0.02 | -0.49 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 145.00 | 8.05 | 8.50 | 8.28 | 8.25 | +6.95 | +534.62% | 0.06 | 580 | 958 | 0.87 | 0.60 | 0.02 | -0.50 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 146.00 | 7.35 | 8.25 | 7.80 | 8.05 | +6.87 | +582.21% | 0.05 | 239 | 155 | 0.85 | 0.58 | 0.02 | -0.50 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 147.00 | 7.05 | 7.70 | 7.38 | 7.55 | +6.53 | +640.20% | 0.05 | 196 | 148 | 0.88 | 0.56 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 148.00 | 6.60 | 7.40 | 7.00 | 7.23 | +6.32 | +694.51% | 0.05 | 506 | 115 | 0.85 | 0.53 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 149.00 | 6.15 | 6.35 | 6.25 | 6.35 | +5.47 | +621.60% | 0.04 | 245 | 187 | 0.86 | 0.51 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 150.00 | 5.70 | 5.95 | 5.83 | 5.90 | +5.22 | +767.65% | 0.04 | 4,966 | 617 | 0.86 | 0.49 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 152.50 | 4.80 | 5.20 | 5.00 | 5.07 | +4.59 | +956.25% | 0.03 | 441 | 70 | 0.87 | 0.44 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 155.00 | 4.00 | 4.40 | 4.20 | 4.10 | +3.68 | +876.19% | 0.03 | 5,494 | 598 | 0.88 | 0.38 | 0.02 | -0.49 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 157.50 | 3.25 | 3.80 | 3.53 | 3.71 | +3.48 | +1,513.05% | 0.02 | 426 | 63 | 0.88 | 0.34 | 0.02 | -0.47 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 160.00 | 2.72 | 2.92 | 2.82 | 2.78 | +2.54 | +1,058.34% | 0.02 | 4,349 | 411 | 0.90 | 0.29 | 0.02 | -0.45 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 162.50 | 2.29 | 2.64 | 2.47 | 2.41 | +2.17 | +904.17% | 0.02 | 313 | 132 | 0.91 | 0.25 | 0.02 | -0.42 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 165.00 | 1.85 | 2.18 | 2.02 | 2.29 | +2.15 | +1,535.72% | 0.01 | 954 | 127 | 0.92 | 0.22 | 0.02 | -0.39 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 170.00 | 1.25 | 1.61 | 1.43 | 1.50 | +1.36 | +971.43% | 0.01 | 1,116 | 32 | 0.94 | 0.16 | 0.01 | -0.34 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 0.94 | 1.05 | 1.00 | 1.08 | +0.92 | +575.00% | 0.01 | 611 | 16 | 0.97 | 0.13 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 180.00 | 0.67 | 0.85 | 0.76 | 0.75 | +0.64 | +581.82% | 0.00 | 1,056 | 1 | 1.01 | 0.10 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 185.00 | 0.49 | 0.69 | 0.59 | 0.55 | % | 0.00 | 590 | 0 | 1.03 | 0.08 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 190.00 | 0.28 | 0.52 | 0.40 | 0.49 | % | 0.00 | 187 | 0 | 1.08 | 0.06 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 195.00 | 0.25 | 0.58 | 0.42 | 0.46 | % | 0.00 | 33 | 0 | 1.16 | 0.04 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 200.00 | 0.12 | 0.36 | 0.24 | 0.33 | % | 0.00 | 810 | 0 | 1.17 | 0.04 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 205.00 | 0.10 | 0.35 | 0.23 | 0.29 | +0.28 | +2,800.00% | 0.00 | 169 | 20 | 1.22 | 0.03 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.20 | 0.11 | 0.20 | % | 0.00 | 69 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 75.00 | 0.01 | 0.20 | 0.11 | 0.20 | % | 0.00 | 72 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 80.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 48 | 140 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 85.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:59:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 1 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:59:04 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 180 | 157 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 193 | 118 | 1.36 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 107.00 | 0.00 | 0.21 | 0.11 | 0.09 | +0.03 | +50.00% | 0.00 | 7 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 109.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.02 | 4/24/2026 1:59:04 PM EST | |||
| 110.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 56 | 185 | 0.96 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 111.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.86 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 112.00 | 0.00 | 2.18 | 1.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.82 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 1:59:04 PM EST |
| 113.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.33 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 1:59:04 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.30 | +0.03 | +11.12% | 0.01 | 1 | 55 | 1.73 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 115.00 | 0.10 | 0.31 | 0.21 | 0.17 | -0.14 | -45.17% | 0.00 | 85 | 306 | 0.96 | -0.02 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 116.00 | 0.00 | 0.87 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.28 | -0.02 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 1:59:04 PM EST |
| 117.00 | 0.00 | 0.41 | 0.21 | 0.22 | -0.16 | -42.11% | 0.00 | 4 | 272 | 1.05 | -0.02 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 118.00 | 0.12 | 0.38 | 0.25 | 0.20 | -0.30 | -60.00% | 0.00 | 6 | 77 | 0.92 | -0.03 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 119.00 | 0.05 | 0.32 | 0.19 | 0.38 | -0.25 | -39.69% | 0.00 | 2 | 61 | 0.81 | -0.04 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 120.00 | 0.20 | 0.34 | 0.27 | 0.26 | -0.50 | -65.79% | 0.00 | 159 | 912 | 0.88 | -0.04 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 121.00 | 0.15 | 0.48 | 0.32 | 0.26 | -0.51 | -66.24% | 0.00 | 6 | 137 | 0.78 | -0.05 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 122.00 | 0.01 | 0.61 | 0.31 | 0.35 | -0.65 | -65.00% | 0.00 | 22 | 63 | 0.83 | -0.05 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 123.00 | 0.20 | 0.46 | 0.33 | 0.45 | -0.59 | -56.74% | 0.00 | 46 | 546 | 0.88 | -0.05 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 124.00 | 0.38 | 0.52 | 0.45 | 0.49 | -0.66 | -57.40% | 0.00 | 10 | 149 | 0.87 | -0.06 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 125.00 | 0.46 | 0.60 | 0.53 | 0.54 | -1.00 | -64.94% | 0.00 | 361 | 451 | 0.88 | -0.07 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 126.00 | 0.40 | 0.68 | 0.54 | 0.58 | -1.43 | -71.15% | 0.00 | 100 | 1,054 | 0.87 | -0.08 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 127.00 | 0.46 | 0.83 | 0.65 | 0.66 | -1.44 | -68.58% | 0.01 | 24 | 250 | 0.86 | -0.08 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 128.00 | 0.62 | 0.90 | 0.76 | 0.86 | -1.77 | -67.30% | 0.01 | 32 | 113 | 0.87 | -0.09 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 129.00 | 0.64 | 0.97 | 0.81 | 0.93 | -1.83 | -66.31% | 0.01 | 58 | 67 | 0.86 | -0.11 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 130.00 | 0.95 | 1.05 | 1.00 | 1.00 | -2.10 | -67.75% | 0.01 | 324 | 616 | 0.84 | -0.12 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 131.00 | 0.91 | 1.31 | 1.11 | 1.12 | -2.43 | -68.46% | 0.01 | 19 | 66 | 0.85 | -0.13 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 132.00 | 1.02 | 1.41 | 1.22 | 1.32 | -2.93 | -68.95% | 0.01 | 108 | 174 | 0.84 | -0.14 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 133.00 | 1.31 | 1.52 | 1.42 | 1.49 | -3.04 | -67.11% | 0.01 | 35 | 217 | 0.85 | -0.16 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 134.00 | 1.54 | 2.01 | 1.78 | 1.72 | -3.93 | -69.56% | 0.01 | 42 | 153 | 0.85 | -0.17 | 0.01 | -0.33 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 135.00 | 1.75 | 1.95 | 1.85 | 1.84 | -3.79 | -67.32% | 0.01 | 440 | 276 | 0.84 | -0.19 | 0.02 | -0.35 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 136.00 | 2.05 | 2.25 | 2.15 | 2.08 | -2.92 | -58.40% | 0.02 | 1,144 | 173 | 0.84 | -0.21 | 0.02 | -0.37 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 137.00 | 2.04 | 2.50 | 2.27 | 2.36 | -4.34 | -64.78% | 0.02 | 49 | 175 | 0.85 | -0.23 | 0.02 | -0.39 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 138.00 | 2.35 | 2.80 | 2.58 | 2.60 | -4.51 | -63.44% | 0.02 | 47 | 145 | 0.83 | -0.25 | 0.02 | -0.40 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 139.00 | 2.77 | 3.25 | 3.01 | 3.11 | -3.44 | -52.52% | 0.02 | 50 | 11 | 0.85 | -0.27 | 0.02 | -0.42 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 140.00 | 3.15 | 3.50 | 3.33 | 3.28 | -5.56 | -62.90% | 0.02 | 333 | 63 | 0.83 | -0.29 | 0.02 | -0.44 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 141.00 | 3.45 | 3.90 | 3.68 | 3.95 | -5.26 | -57.12% | 0.03 | 10 | 24 | 0.84 | -0.31 | 0.02 | -0.45 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 142.00 | 3.80 | 4.20 | 4.00 | 3.90 | -4.90 | -55.69% | 0.03 | 314 | 50 | 0.84 | -0.33 | 0.02 | -0.46 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 143.00 | 4.20 | 4.60 | 4.40 | 4.39 | -5.10 | -53.75% | 0.03 | 67 | 2 | 0.84 | -0.35 | 0.02 | -0.48 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 144.00 | 4.50 | 5.05 | 4.78 | 4.84 | -7.70 | -61.41% | 0.03 | 78 | 18 | 0.84 | -0.38 | 0.02 | -0.49 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 145.00 | 5.05 | 5.55 | 5.30 | 5.30 | -6.50 | -55.09% | 0.04 | 623 | 39 | 0.85 | -0.40 | 0.02 | -0.50 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 146.00 | 5.55 | 6.00 | 5.78 | 5.75 | -5.45 | -48.67% | 0.04 | 56 | 1 | 0.85 | -0.42 | 0.02 | -0.50 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 147.00 | 5.95 | 6.55 | 6.25 | 6.20 | -6.00 | -49.18% | 0.04 | 306 | 21 | 0.85 | -0.44 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 148.00 | 6.55 | 6.85 | 6.70 | 6.84 | -5.31 | -43.71% | 0.05 | 139 | 15 | 0.85 | -0.47 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 149.00 | 6.95 | 7.40 | 7.18 | 7.30 | % | 0.05 | 133 | 0 | 0.86 | -0.49 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 150.00 | 7.65 | 8.00 | 7.83 | 7.86 | -6.64 | -45.80% | 0.05 | 882 | 134 | 0.86 | -0.51 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 152.50 | 9.15 | 10.05 | 9.60 | 10.70 | % | 0.06 | 6 | 0 | 0.87 | -0.56 | 0.02 | -0.51 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 155.00 | 10.75 | 11.55 | 11.15 | 11.15 | % | 0.07 | 25 | 0 | 0.86 | -0.62 | 0.02 | -0.49 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 157.50 | 12.60 | 13.40 | 13.00 | 12.50 | % | 0.08 | 11 | 0 | 0.88 | -0.66 | 0.02 | -0.47 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 160.00 | 14.35 | 15.50 | 14.93 | 17.65 | -7.35 | -29.40% | 0.09 | 15 | 24 | 0.88 | -0.71 | 0.02 | -0.45 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 162.50 | 15.60 | 17.50 | 16.55 | % | 0.10 | 0 | 0 | 0.86 | -0.75 | 0.02 | -0.42 | 4/24/2026 1:59:04 PM EST | |||
| 165.00 | 17.65 | 19.90 | 18.78 | 18.99 | -13.66 | -41.84% | 0.11 | 1 | 0 | 0.89 | -0.78 | 0.02 | -0.39 | 4/24/2026 | 4/24/2026 1:59:04 PM EST |
| 170.00 | 22.00 | 24.20 | 23.10 | 34.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -0.84 | 0.01 | -0.34 | 4/17/2026 | 4/24/2026 1:59:04 PM EST |
| 175.00 | 26.60 | 28.65 | 27.63 | % | 0.16 | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.30 | 4/24/2026 1:59:04 PM EST | |||
| 180.00 | 31.70 | 33.50 | 32.60 | 31.45 | % | 0.18 | 1 | 0 | 1.27 | -0.90 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 185.00 | 36.10 | 38.35 | 37.23 | % | 0.20 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.23 | 4/24/2026 1:59:04 PM EST | |||
| 190.00 | 41.00 | 43.30 | 42.15 | 40.16 | % | 0.22 | 2 | 0 | 1.37 | -0.94 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 1:59:04 PM EST | |
| 195.00 | 45.90 | 48.15 | 47.03 | % | 0.24 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.15 | 4/24/2026 1:59:04 PM EST | |||
| 200.00 | 50.85 | 53.15 | 52.00 | % | 0.26 | 0 | 0 | 1.62 | -0.96 | 0.00 | -0.14 | 4/24/2026 1:59:04 PM EST | |||
| 205.00 | 55.80 | 58.10 | 56.95 | % | 0.28 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.12 | 4/24/2026 1:59:04 PM EST |