Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $18.27 as of 4/29/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.75 | 13.20 | 12.48 | 13.02 | +0.07 | +0.55% | 2.50 | 5 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 6.00 | 10.50 | 13.35 | 11.93 | 11.90 | -0.30 | -2.46% | 1.99 | 6 | 15 | 9.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 7.00 | 9.45 | 12.55 | 11.00 | 11.01 | +0.26 | +2.42% | 1.57 | 7 | 4 | 8.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 8.00 | 8.45 | 11.55 | 10.00 | 10.00 | +0.16 | +1.63% | 1.25 | 1 | 3 | 7.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 9.00 | 7.45 | 10.40 | 8.93 | 8.94 | 0.00 | 0.00% | 0.99 | 3 | 9 | 6.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 9.50 | 7.10 | 10.00 | 8.55 | 8.52 | -0.03 | -0.36% | 0.90 | 7 | 7 | 5.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 10.00 | 6.45 | 9.60 | 8.03 | 8.32 | 0.00 | 0.00% | 0.80 | 0 | 20 | 5.79 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 10.50 | 5.95 | 9.10 | 7.53 | 11.70 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:58 PM EST |
| 11.00 | 5.55 | 8.25 | 6.90 | 6.90 | -0.10 | -1.43% | 0.63 | 4 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 11.50 | 4.95 | 8.25 | 6.60 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 12.00 | 5.25 | 6.45 | 5.85 | 6.07 | 0.00 | 0.00% | 0.49 | 0 | 43 | 3.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 12.50 | 3.95 | 7.25 | 5.60 | 5.64 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 13.00 | 4.50 | 5.45 | 4.98 | 4.68 | -0.37 | -7.33% | 0.38 | 2 | 49 | 3.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 13.50 | 3.00 | 6.30 | 4.65 | 4.15 | -0.55 | -11.71% | 0.34 | 1 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 14.00 | 3.55 | 5.05 | 4.30 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 68 | 2.52 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 14.50 | 2.65 | 4.20 | 3.43 | 2.92 | -0.82 | -21.93% | 0.24 | 1 | 47 | 2.81 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 15.00 | 2.52 | 3.40 | 2.96 | 2.67 | -0.51 | -16.04% | 0.20 | 9 | 2,793 | 2.33 | 0.97 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 15.50 | 2.35 | 2.66 | 2.51 | 2.05 | -0.55 | -21.16% | 0.16 | 54 | 66 | 1.99 | 0.94 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 16.00 | 2.00 | 2.22 | 2.11 | 2.00 | -0.19 | -8.68% | 0.13 | 83 | 571 | 1.86 | 0.90 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 16.50 | 1.55 | 1.82 | 1.69 | 1.46 | 0.00 | 0.00% | 0.10 | 182 | 179 | 1.11 | 0.84 | 0.16 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 17.00 | 1.16 | 1.23 | 1.20 | 1.23 | -0.20 | -13.99% | 0.07 | 126 | 578 | 1.09 | 0.75 | 0.21 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 17.50 | 0.83 | 0.87 | 0.85 | 0.85 | -0.14 | -14.15% | 0.05 | 222 | 176 | 1.07 | 0.63 | 0.26 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 18.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.17 | -22.98% | 0.03 | 3,876 | 1,095 | 1.07 | 0.50 | 0.28 | -0.15 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 18.50 | 0.37 | 0.38 | 0.38 | 0.38 | -0.15 | -28.31% | 0.02 | 536 | 1,250 | 1.07 | 0.37 | 0.26 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.14 | -36.85% | 0.01 | 2,649 | 1,701 | 1.08 | 0.26 | 0.22 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.11 | -45.84% | 0.01 | 1,248 | 2,545 | 1.11 | 0.17 | 0.17 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 20.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 665 | 4,477 | 1.14 | 0.11 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 20.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1,048 | 3,409 | 1.15 | 0.07 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 531 | 3,313 | 1.17 | 0.04 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 221 | 870 | 1.20 | 0.02 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 147 | 1,916 | 1.32 | 0.01 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 311 | 1.85 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 1,754 | 1.64 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.59 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 463 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 157 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,736 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,247 | 2.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,753 | 2.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 27.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 2,945 | 4.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 27.50 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 3.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 28.50 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 29.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 5.33 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 29.50 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 4.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 31.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 32.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 7.00 | 0.00 | 2.06 | 1.03 | 0.02 | % | 0.15 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:58 PM EST |
| 9.50 | 0.00 | 2.11 | 1.06 | 0.05 | % | 0.11 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 4.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 11.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.50 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:58 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 217 | 2.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 13.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 13.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 336 | 3.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.56 | -0.01 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 1,622 | 1.37 | -0.03 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 15.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 27 | 709 | 1.27 | -0.06 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 484 | 1,958 | 1.19 | -0.10 | 0.11 | -0.08 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 16.50 | 0.09 | 0.11 | 0.10 | 0.13 | -0.05 | -27.78% | 0.01 | 940 | 1,695 | 1.15 | -0.16 | 0.16 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 17.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.09 | -32.15% | 0.01 | 961 | 1,257 | 1.10 | -0.25 | 0.21 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 17.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.06 | -15.39% | 0.02 | 564 | 1,057 | 1.09 | -0.37 | 0.26 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 18.00 | 0.54 | 0.56 | 0.55 | 0.53 | -0.16 | -23.19% | 0.03 | 159 | 1,570 | 1.12 | -0.50 | 0.28 | -0.15 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 18.50 | 0.83 | 0.89 | 0.86 | 0.92 | -0.03 | -3.16% | 0.05 | 323 | 1,221 | 1.14 | -0.63 | 0.26 | -0.14 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.00 | 1.19 | 1.26 | 1.23 | 1.47 | +0.14 | +10.53% | 0.06 | 185 | 893 | 1.10 | -0.74 | 0.22 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.50 | 1.59 | 1.69 | 1.64 | 1.59 | -0.05 | -3.05% | 0.08 | 205 | 750 | 1.16 | -0.83 | 0.17 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 20.00 | 1.97 | 2.46 | 2.22 | 2.09 | -0.01 | -0.48% | 0.11 | 51 | 593 | 1.85 | -0.89 | 0.12 | -0.07 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 20.50 | 2.36 | 2.96 | 2.66 | 2.75 | +0.28 | +11.34% | 0.13 | 30 | 97 | 1.98 | -0.93 | 0.08 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 21.00 | 2.92 | 3.40 | 3.16 | 3.35 | +0.54 | +19.22% | 0.15 | 19 | 683 | 2.27 | -0.96 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 21.50 | 3.10 | 4.05 | 3.58 | 3.75 | +0.43 | +12.96% | 0.17 | 2 | 58 | 2.73 | -0.98 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 22.00 | 3.65 | 4.55 | 4.10 | 4.23 | +0.35 | +9.03% | 0.19 | 7 | 300 | 2.51 | -0.99 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 22.50 | 3.50 | 6.20 | 4.85 | 4.80 | +1.00 | +26.32% | 0.22 | 1 | 6 | 2.98 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 23.00 | 4.65 | 5.55 | 5.10 | 5.30 | +0.30 | +6.00% | 0.22 | 6 | 184 | 3.02 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 23.50 | 4.80 | 6.95 | 5.88 | 5.75 | +0.25 | +4.55% | 0.25 | 3 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 24.00 | 5.50 | 7.00 | 6.25 | 5.24 | 0.00 | 0.00% | 0.26 | 0 | 103 | 4.88 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 24.50 | 5.50 | 8.55 | 7.03 | 5.74 | 0.00 | 0.00% | 0.29 | 0 | 4 | 5.39 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 25.00 | 6.00 | 9.00 | 7.50 | 7.20 | +0.51 | +7.63% | 0.30 | 3 | 19 | 4.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 25.50 | 6.50 | 9.55 | 8.03 | 7.54 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 26.00 | 7.00 | 10.05 | 8.53 | 7.94 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.57 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 26.50 | 7.50 | 10.55 | 9.03 | 8.78 | +0.33 | +3.91% | 0.34 | 1 | 2 | 6.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 27.00 | 8.00 | 11.05 | 9.53 | 9.18 | % | 0.35 | 1 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST | |
| 27.50 | 8.50 | 11.55 | 10.03 | 9.72 | +0.25 | +2.64% | 0.36 | 1 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 28.00 | 9.00 | 12.05 | 10.53 | 10.12 | +1.02 | +11.21% | 0.38 | 1 | 1 | 4.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 28.50 | 9.50 | 12.35 | 10.93 | 10.73 | +0.18 | +1.71% | 0.38 | 1 | 8 | 6.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 29.00 | 10.00 | 12.70 | 11.35 | 11.47 | +0.66 | +6.11% | 0.39 | 2 | 12 | 7.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 29.50 | 10.50 | 13.05 | 11.78 | 11.84 | +0.44 | +3.86% | 0.40 | 4 | 14 | 7.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 30.00 | 11.25 | 13.40 | 12.33 | 12.40 | +0.60 | +5.09% | 0.41 | 2 | 31 | 7.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 31.00 | 12.00 | 15.05 | 13.53 | 12.92 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 32.00 | 13.00 | 15.85 | 14.43 | 14.51 | +0.69 | +5.00% | 0.45 | 1 | 1 | 8.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 33.00 | 14.05 | 16.70 | 15.38 | 15.39 | +0.45 | +3.02% | 0.47 | 3 | 29 | 8.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 34.00 | 15.05 | 17.55 | 16.30 | 16.37 | +0.56 | +3.55% | 0.48 | 3 | 29 | 8.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 35.00 | 16.25 | 18.40 | 17.33 | 17.41 | -0.39 | -2.20% | 0.50 | 1 | 208 | 8.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |