Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.41 as of 4/6/2026 5:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.84 | 2.54 | 2.19 | 1.79 | 0.00 | 0.00% | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 1.00 | 1.34 | 2.05 | 1.70 | % | 1.70 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 1.50 | 1.09 | 1.31 | 1.20 | 1.28 | % | 0.80 | 11 | 1 | 2.34 | 0.99 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST | |
| 2.00 | 0.67 | 0.80 | 0.74 | 0.79 | +0.28 | +54.91% | 0.37 | 31 | 328 | 1.39 | 0.90 | 0.25 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 2.50 | 0.35 | 0.39 | 0.37 | 0.36 | +0.15 | +71.43% | 0.15 | 1,095 | 3,090 | 0.98 | 0.66 | 0.53 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.18 | 0.17 | 0.15 | +0.07 | +87.50% | 0.06 | 9,227 | 913 | 0.99 | 0.38 | 0.56 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 3.50 | 0.05 | 0.08 | 0.07 | 0.06 | +0.03 | +100.00% | 0.02 | 265 | 39 | 0.99 | 0.18 | 0.39 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 106 | 616 | 1.00 | 0.08 | 0.21 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 261 | 1.26 | 0.03 | 0.10 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.04 | 0.02 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.67 | -0.01 | 0.03 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 2.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.02 | 281 | 361 | 1.01 | -0.10 | 0.25 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 2.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.09 | -33.34% | 0.07 | 209 | 454 | 0.95 | -0.34 | 0.53 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 3.00 | 0.42 | 0.51 | 0.47 | 0.45 | -0.28 | -38.36% | 0.16 | 115 | 162 | 0.97 | -0.62 | 0.56 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 3.50 | 0.79 | 0.98 | 0.89 | % | 0.25 | 0 | 0 | 1.51 | -0.82 | 0.39 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 4.00 | 1.19 | 1.50 | 1.35 | % | 0.34 | 0 | 1 | 1.94 | -0.92 | 0.21 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 4.50 | 1.71 | 2.12 | 1.92 | % | 0.43 | 0 | 0 | 2.70 | -0.97 | 0.10 | 0.00 | 4/6/2026 4:00:04 PM EST |