Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $128.06 as of 4/10/2026 9:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 76.25 | 79.45 | 77.85 | % | 1.56 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 55.00 | 71.30 | 74.45 | 72.88 | % | 1.33 | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 60.00 | 66.30 | 69.45 | 67.88 | % | 1.13 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 65.00 | 61.35 | 64.50 | 62.93 | % | 0.97 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 70.00 | 56.70 | 59.50 | 58.10 | 56.54 | -3.56 | -5.93% | 0.83 | 3 | 5 | 1.80 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 75.00 | 51.40 | 54.45 | 52.93 | 69.02 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.61 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 80.00 | 46.80 | 49.50 | 48.15 | 43.92 | -30.07 | -40.65% | 0.60 | 6 | 3 | 1.46 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 85.00 | 41.60 | 44.50 | 43.05 | 39.65 | -28.45 | -41.78% | 0.51 | 1 | 0 | 1.30 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 90.00 | 37.45 | 39.20 | 38.33 | 37.40 | -2.40 | -6.03% | 0.43 | 8 | 53 | 1.10 | 0.98 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 95.00 | 32.45 | 34.75 | 33.60 | % | 0.35 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.06 | 4/10/2026 4:00:05 PM EST | |||
| 100.00 | 27.90 | 29.65 | 28.78 | 28.20 | -1.67 | -5.60% | 0.29 | 61 | 22 | 0.91 | 0.94 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 105.00 | 23.20 | 24.75 | 23.98 | 24.05 | -2.17 | -8.28% | 0.23 | 17 | 8 | 0.80 | 0.90 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 110.00 | 19.15 | 20.35 | 19.75 | 19.60 | -2.39 | -10.87% | 0.18 | 15 | 17 | 0.64 | 0.86 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 115.00 | 15.30 | 15.95 | 15.63 | 13.92 | -2.92 | -17.34% | 0.14 | 51 | 9 | 0.62 | 0.79 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 120.00 | 11.65 | 12.15 | 11.90 | 11.98 | -1.91 | -13.76% | 0.10 | 790 | 74 | 0.60 | 0.70 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 125.00 | 8.65 | 8.80 | 8.73 | 8.80 | -1.50 | -14.57% | 0.07 | 1,101 | 130 | 0.58 | 0.60 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 129.00 | 6.55 | 6.75 | 6.65 | 6.60 | -1.33 | -16.78% | 0.05 | 885 | 71 | 0.57 | 0.51 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 130.00 | 6.10 | 6.20 | 6.15 | 6.17 | -1.30 | -17.41% | 0.05 | 2,983 | 738 | 0.57 | 0.49 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 131.00 | 5.60 | 5.80 | 5.70 | 5.75 | -1.15 | -16.67% | 0.04 | 416 | 169 | 0.57 | 0.46 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 132.00 | 5.20 | 5.35 | 5.28 | 5.25 | -1.15 | -17.97% | 0.04 | 179 | 198 | 0.56 | 0.44 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 133.00 | 4.80 | 5.00 | 4.90 | 4.85 | -1.05 | -17.80% | 0.04 | 355 | 117 | 0.57 | 0.42 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 134.00 | 4.40 | 4.65 | 4.53 | 4.50 | -0.65 | -12.63% | 0.03 | 124 | 82 | 0.56 | 0.40 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 135.00 | 4.05 | 4.20 | 4.13 | 4.10 | -0.95 | -18.82% | 0.03 | 2,453 | 633 | 0.56 | 0.37 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 136.00 | 3.75 | 3.90 | 3.83 | 3.84 | -0.36 | -8.58% | 0.03 | 126 | 90 | 0.56 | 0.35 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 137.00 | 3.45 | 3.60 | 3.53 | 3.51 | -0.84 | -19.31% | 0.03 | 166 | 71 | 0.56 | 0.33 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 138.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.55 | -14.48% | 0.02 | 204 | 64 | 0.56 | 0.31 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 139.00 | 2.90 | 3.05 | 2.98 | 2.94 | -0.16 | -5.17% | 0.02 | 55 | 18 | 0.56 | 0.29 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 140.00 | 2.70 | 2.81 | 2.76 | 2.76 | -0.52 | -15.86% | 0.02 | 3,115 | 827 | 0.56 | 0.27 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 141.00 | 2.41 | 2.59 | 2.50 | 2.51 | -0.14 | -5.29% | 0.02 | 171 | 68 | 0.56 | 0.25 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 142.00 | 2.24 | 2.36 | 2.30 | 2.25 | -0.48 | -17.59% | 0.02 | 90 | 312 | 0.56 | 0.23 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 143.00 | 2.01 | 2.18 | 2.10 | 2.07 | -0.45 | -17.86% | 0.01 | 143 | 267 | 0.56 | 0.22 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 144.00 | 1.89 | 2.00 | 1.95 | 1.98 | -0.05 | -2.47% | 0.01 | 97 | 59 | 0.56 | 0.20 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 145.00 | 1.75 | 1.86 | 1.81 | 1.76 | -0.34 | -16.19% | 0.01 | 835 | 1,457 | 0.56 | 0.19 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 146.00 | 1.54 | 1.71 | 1.63 | 1.65 | -0.14 | -7.83% | 0.01 | 39 | 91 | 0.56 | 0.18 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 147.00 | 1.42 | 1.56 | 1.49 | 1.49 | -0.24 | -13.88% | 0.01 | 158 | 873 | 0.56 | 0.17 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 148.00 | 1.30 | 1.45 | 1.38 | 1.36 | -0.21 | -13.38% | 0.01 | 726 | 454 | 0.56 | 0.15 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 149.00 | 1.23 | 1.33 | 1.28 | 1.27 | +0.04 | +3.26% | 0.01 | 47 | 179 | 0.57 | 0.14 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 150.00 | 1.12 | 1.19 | 1.16 | 1.17 | -0.13 | -10.00% | 0.01 | 1,197 | 5,744 | 0.57 | 0.14 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 152.50 | 0.87 | 1.01 | 0.94 | 0.94 | -0.09 | -8.74% | 0.01 | 180 | 245 | 0.57 | 0.12 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 155.00 | 0.74 | 0.81 | 0.78 | 0.79 | -0.02 | -2.47% | 0.01 | 1,595 | 6,962 | 0.58 | 0.10 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 157.50 | 0.59 | 0.69 | 0.64 | 0.66 | +0.02 | +3.13% | 0.00 | 186 | 407 | 0.59 | 0.09 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 160.00 | 0.53 | 0.57 | 0.55 | 0.55 | +0.01 | +1.86% | 0.00 | 821 | 3,215 | 0.60 | 0.08 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 162.50 | 0.43 | 0.49 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 34 | 135 | 0.61 | 0.07 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 165.00 | 0.37 | 0.44 | 0.41 | 0.41 | +0.03 | +7.90% | 0.00 | 422 | 2,370 | 0.62 | 0.06 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 167.50 | 0.33 | 0.41 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 23 | 82 | 0.64 | 0.06 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 170.00 | 0.27 | 0.35 | 0.31 | 0.30 | +0.03 | +11.12% | 0.00 | 369 | 2,407 | 0.65 | 0.05 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 175.00 | 0.21 | 0.28 | 0.25 | 0.26 | +0.05 | +23.81% | 0.00 | 144 | 2,555 | 0.67 | 0.04 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 180.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 160 | 1,510 | 0.70 | 0.03 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 185.00 | 0.13 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 23 | 679 | 0.71 | 0.03 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 190.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 216 | 981 | 0.74 | 0.02 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 195.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 18 | 206 | 0.77 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 200.00 | 0.07 | 0.13 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 123 | 1,006 | 0.79 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 205.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 430 | 0.82 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 210.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 138 | 0.85 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 215.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 74 | 0.85 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 435 | 0.88 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 583 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 230.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 136 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 160 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.23 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 60.00 | 0.01 | 0.12 | 0.07 | 0.10 | % | 0.00 | 18 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2,547 | 24 | 1.04 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 75.00 | 0.07 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 346 | 172 | 0.99 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 80.00 | 0.13 | 0.17 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 519 | 308 | 0.93 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 85.00 | 0.15 | 0.24 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 83 | 648 | 0.87 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 90.00 | 0.28 | 0.32 | 0.30 | 0.29 | +0.04 | +16.00% | 0.00 | 166 | 295 | 0.82 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 95.00 | 0.36 | 0.46 | 0.41 | 0.40 | +0.01 | +2.57% | 0.00 | 123 | 214 | 0.76 | -0.04 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 100.00 | 0.59 | 0.65 | 0.62 | 0.60 | +0.05 | +9.10% | 0.01 | 886 | 778 | 0.71 | -0.06 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 105.00 | 0.88 | 0.99 | 0.94 | 0.94 | +0.09 | +10.59% | 0.01 | 380 | 427 | 0.67 | -0.10 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 110.00 | 1.44 | 1.55 | 1.50 | 1.50 | +0.21 | +16.28% | 0.01 | 895 | 1,032 | 0.64 | -0.14 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 115.00 | 2.31 | 2.44 | 2.38 | 2.39 | +0.36 | +17.74% | 0.02 | 1,073 | 1,099 | 0.61 | -0.21 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 120.00 | 3.55 | 3.65 | 3.60 | 3.64 | +0.59 | +19.35% | 0.03 | 2,099 | 1,727 | 0.58 | -0.30 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 125.00 | 5.30 | 5.50 | 5.40 | 5.38 | +0.88 | +19.56% | 0.04 | 1,222 | 1,572 | 0.57 | -0.40 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 129.00 | 7.15 | 7.40 | 7.28 | 7.25 | +0.95 | +15.08% | 0.06 | 137 | 219 | 0.56 | -0.49 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 130.00 | 7.65 | 7.90 | 7.78 | 7.80 | +1.25 | +19.09% | 0.06 | 579 | 4,086 | 0.55 | -0.51 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 131.00 | 8.20 | 8.50 | 8.35 | 8.30 | +0.97 | +13.24% | 0.06 | 64 | 128 | 0.55 | -0.54 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 132.00 | 8.80 | 9.05 | 8.93 | 9.10 | +1.65 | +22.15% | 0.07 | 219 | 151 | 0.55 | -0.56 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 133.00 | 9.15 | 10.00 | 9.58 | 10.60 | +1.99 | +23.12% | 0.07 | 37 | 135 | 0.56 | -0.58 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 134.00 | 9.85 | 10.60 | 10.23 | 10.08 | +1.33 | +15.20% | 0.08 | 11 | 137 | 0.55 | -0.60 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 135.00 | 10.65 | 11.00 | 10.83 | 10.81 | +1.53 | +16.49% | 0.08 | 245 | 1,057 | 0.55 | -0.63 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 136.00 | 11.25 | 11.95 | 11.60 | 11.97 | +1.02 | +9.32% | 0.09 | 20 | 94 | 0.55 | -0.65 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 137.00 | 11.85 | 12.45 | 12.15 | 12.25 | +0.69 | +5.97% | 0.09 | 14 | 62 | 0.54 | -0.67 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 138.00 | 12.65 | 13.50 | 13.08 | 12.84 | +0.76 | +6.30% | 0.09 | 23 | 119 | 0.56 | -0.69 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 139.00 | 13.40 | 14.25 | 13.83 | 13.58 | +1.18 | +9.52% | 0.10 | 44 | 43 | 0.56 | -0.71 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 140.00 | 14.15 | 14.65 | 14.40 | 14.44 | +1.94 | +15.52% | 0.10 | 104 | 2,087 | 0.54 | -0.73 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 141.00 | 15.00 | 15.80 | 15.40 | 17.49 | +3.31 | +23.35% | 0.11 | 4 | 50 | 0.56 | -0.75 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 142.00 | 15.65 | 16.60 | 16.13 | 16.06 | +0.86 | +5.66% | 0.11 | 4 | 45 | 0.55 | -0.77 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 143.00 | 16.50 | 17.40 | 16.95 | 17.55 | +2.66 | +17.87% | 0.12 | 8 | 28 | 0.56 | -0.78 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 144.00 | 17.40 | 18.20 | 17.80 | 18.17 | +2.52 | +16.11% | 0.12 | 15 | 16 | 0.56 | -0.80 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 145.00 | 18.20 | 18.90 | 18.55 | 18.52 | +2.24 | +13.76% | 0.13 | 65 | 738 | 0.55 | -0.81 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 146.00 | 19.15 | 20.35 | 19.75 | 19.10 | +0.70 | +3.81% | 0.14 | 3 | 64 | 0.59 | -0.82 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 147.00 | 19.90 | 20.75 | 20.33 | 21.64 | +3.42 | +18.78% | 0.14 | 9 | 438 | 0.56 | -0.83 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 148.00 | 20.75 | 21.60 | 21.18 | 24.47 | +7.47 | +43.95% | 0.14 | 2 | 59 | 0.56 | -0.85 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 149.00 | 21.15 | 22.30 | 21.73 | 22.00 | +2.28 | +11.57% | 0.15 | 4 | 39 | 0.47 | -0.86 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 150.00 | 22.50 | 23.40 | 22.95 | 23.50 | +2.90 | +14.08% | 0.15 | 47 | 799 | 0.55 | -0.86 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 152.50 | 24.40 | 26.25 | 25.33 | 24.20 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.71 | -0.88 | 0.01 | -0.08 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 155.00 | 27.20 | 28.15 | 27.68 | 27.60 | +0.85 | +3.18% | 0.18 | 24 | 1,312 | 0.56 | -0.90 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 157.50 | 29.50 | 30.50 | 30.00 | 32.10 | +5.64 | +21.32% | 0.19 | 3 | 7 | 0.71 | -0.91 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 160.00 | 31.95 | 32.75 | 32.35 | 33.24 | +3.84 | +13.07% | 0.20 | 52 | 149 | 0.73 | -0.92 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 162.50 | 34.30 | 35.35 | 34.83 | 35.80 | +4.10 | +12.94% | 0.21 | 41 | 42 | 0.76 | -0.93 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 165.00 | 36.40 | 37.80 | 37.10 | 39.35 | +4.70 | +13.57% | 0.22 | 43 | 150 | 0.79 | -0.94 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 167.50 | 39.20 | 40.25 | 39.73 | 40.73 | +4.15 | +11.35% | 0.24 | 41 | 41 | 0.80 | -0.94 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 170.00 | 41.70 | 42.60 | 42.15 | 42.07 | +2.47 | +6.24% | 0.25 | 3 | 51 | 0.82 | -0.95 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 175.00 | 46.50 | 48.15 | 47.33 | 46.85 | +0.74 | +1.61% | 0.27 | 5 | 49 | 0.95 | -0.96 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 180.00 | 50.75 | 53.30 | 52.03 | 54.43 | +4.73 | +9.52% | 0.29 | 1 | 1 | 1.07 | -0.97 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 185.00 | 55.70 | 58.25 | 56.98 | 47.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.03 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 190.00 | 60.70 | 63.25 | 61.98 | 52.29 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.03 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 195.00 | 65.75 | 68.20 | 66.98 | 52.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 200.00 | 70.70 | 73.25 | 71.98 | 56.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 3/27/2026 | 4/10/2026 4:00:05 PM EST |
| 205.00 | 75.85 | 78.20 | 77.03 | % | 0.38 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:05 PM EST | |||
| 210.00 | 80.70 | 83.25 | 81.98 | % | 0.39 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:05 PM EST | |||
| 215.00 | 85.70 | 88.20 | 86.95 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:05 PM EST | |||
| 220.00 | 90.70 | 93.25 | 91.98 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:05 PM EST | |||
| 225.00 | 95.70 | 98.20 | 96.95 | % | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 230.00 | 100.70 | 103.25 | 101.98 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 235.00 | 105.70 | 108.20 | 106.95 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 240.00 | 110.70 | 113.25 | 111.98 | % | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 245.00 | 115.70 | 118.20 | 116.95 | % | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 250.00 | 120.70 | 123.25 | 121.98 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 255.00 | 125.85 | 128.40 | 127.13 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 260.00 | 130.85 | 133.25 | 132.05 | % | 0.51 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 265.00 | 135.70 | 138.40 | 137.05 | % | 0.52 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 270.00 | 140.70 | 143.25 | 141.98 | % | 0.53 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |