Options Chain for PROCTER & GAMBLE CO COM (PG) - $145.71 as of 4/24/2026 1:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.10 | 63.70 | 63.40 | 60.48 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 90.00 | 58.20 | 58.80 | 58.50 | 55.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 95.00 | 52.85 | 54.75 | 53.80 | % | 0.57 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 100.00 | 48.20 | 49.75 | 48.98 | % | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 105.00 | 42.90 | 44.80 | 43.85 | 40.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 110.00 | 38.20 | 39.80 | 39.00 | 35.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 115.00 | 33.15 | 34.80 | 33.98 | % | 0.30 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 120.00 | 28.15 | 29.80 | 28.98 | 30.45 | +7.20 | +30.97% | 0.24 | 10 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 125.00 | 23.20 | 24.80 | 24.00 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 127.00 | 20.95 | 22.80 | 21.88 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 128.00 | 20.00 | 21.80 | 20.90 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 129.00 | 19.20 | 20.80 | 20.00 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 130.00 | 18.10 | 19.80 | 18.95 | 15.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 131.00 | 17.20 | 18.80 | 18.00 | % | 0.14 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 132.00 | 16.20 | 17.80 | 17.00 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 133.00 | 14.95 | 16.80 | 15.88 | 9.76 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:54 PM EST |
| 134.00 | 14.25 | 15.80 | 15.03 | 16.44 | +7.67 | +87.46% | 0.11 | 2 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 135.00 | 13.20 | 14.80 | 14.00 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 136.00 | 12.20 | 13.85 | 13.03 | 14.20 | +4.65 | +48.70% | 0.10 | 15 | 15 | 0.83 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 137.00 | 11.00 | 12.85 | 11.93 | 11.90 | +5.77 | +94.13% | 0.09 | 1 | 1 | 0.67 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 138.00 | 10.30 | 11.85 | 11.08 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 139.00 | 9.15 | 10.90 | 10.03 | 6.63 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | 0.98 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 140.00 | 8.10 | 10.10 | 9.10 | 10.20 | +4.30 | +72.89% | 0.07 | 4 | 37 | 0.59 | 0.96 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 141.00 | 7.35 | 8.95 | 8.15 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.66 | 0.94 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 142.00 | 6.50 | 8.05 | 7.28 | 8.57 | +4.22 | +97.02% | 0.05 | 5 | 80 | 0.47 | 0.91 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 143.00 | 5.65 | 6.65 | 6.15 | 6.00 | +2.05 | +51.90% | 0.04 | 38 | 109 | 0.45 | 0.88 | 0.04 | -0.09 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 144.00 | 4.75 | 5.55 | 5.15 | 4.85 | +1.47 | +43.50% | 0.04 | 17 | 84 | 0.27 | 0.83 | 0.05 | -0.10 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 145.00 | 3.80 | 4.55 | 4.18 | 4.28 | +1.35 | +46.08% | 0.03 | 253 | 372 | 0.24 | 0.78 | 0.06 | -0.12 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 146.00 | 3.25 | 4.10 | 3.68 | 3.79 | +1.51 | +66.23% | 0.03 | 87 | 334 | 0.24 | 0.72 | 0.07 | -0.13 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 147.00 | 2.45 | 2.90 | 2.68 | 2.96 | +1.10 | +59.14% | 0.02 | 216 | 460 | 0.23 | 0.65 | 0.07 | -0.14 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 148.00 | 2.14 | 2.48 | 2.31 | 2.38 | +0.68 | +40.00% | 0.02 | 39 | 131 | 0.24 | 0.57 | 0.08 | -0.15 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 149.00 | 1.63 | 1.80 | 1.72 | 1.72 | +0.39 | +29.33% | 0.01 | 380 | 83 | 0.24 | 0.49 | 0.08 | -0.15 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 150.00 | 1.19 | 1.31 | 1.25 | 1.25 | +0.14 | +12.62% | 0.01 | 606 | 806 | 0.24 | 0.41 | 0.08 | -0.14 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 152.50 | 0.47 | 0.61 | 0.54 | 0.54 | +0.02 | +3.85% | 0.00 | 1,150 | 693 | 0.23 | 0.23 | 0.06 | -0.11 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 155.00 | 0.17 | 0.22 | 0.20 | 0.17 | -0.19 | -52.78% | 0.00 | 10,751 | 317 | 0.23 | 0.11 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 157.50 | 0.00 | 0.09 | 0.05 | 0.11 | -0.05 | -31.25% | 0.00 | 379 | 150 | 0.25 | 0.04 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 582 | 306 | 0.23 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 162.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:54 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:54 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 172.50 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 175.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:54 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:58:54 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 127.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:54 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:54 PM EST |
| 129.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:54 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 170 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 131.00 | 0.02 | 0.44 | 0.23 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 20 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 132.00 | 0.00 | 0.24 | 0.12 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.17 | -94.45% | 0.00 | 10 | 55 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 6 | 38 | 0.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 135.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.32 | -88.89% | 0.00 | 61 | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 136.00 | 0.02 | 0.30 | 0.16 | 0.10 | -0.34 | -77.28% | 0.00 | 32 | 171 | 0.32 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 137.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.52 | -92.86% | 0.00 | 21 | 186 | 0.30 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 138.00 | 0.03 | 0.19 | 0.11 | 0.06 | -0.67 | -91.79% | 0.00 | 38 | 377 | 0.41 | -0.02 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 139.00 | 0.03 | 0.19 | 0.11 | 0.08 | -0.83 | -91.21% | 0.00 | 57 | 327 | 0.42 | -0.02 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 140.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.86 | -77.48% | 0.00 | 424 | 417 | 0.33 | -0.04 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 141.00 | 0.11 | 0.24 | 0.18 | 0.19 | -1.20 | -86.34% | 0.00 | 37 | 104 | 0.25 | -0.06 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 142.00 | 0.18 | 0.24 | 0.21 | 0.24 | -1.54 | -86.52% | 0.00 | 57 | 285 | 0.25 | -0.09 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 143.00 | 0.21 | 0.37 | 0.29 | 0.35 | -1.94 | -84.72% | 0.00 | 47 | 264 | 0.25 | -0.12 | 0.04 | -0.09 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 144.00 | 0.40 | 0.51 | 0.46 | 0.46 | -2.19 | -82.65% | 0.00 | 53 | 65 | 0.25 | -0.17 | 0.05 | -0.10 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 145.00 | 0.53 | 0.72 | 0.63 | 0.63 | -2.37 | -79.00% | 0.00 | 161 | 59 | 0.24 | -0.22 | 0.06 | -0.12 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 146.00 | 0.85 | 1.00 | 0.93 | 0.91 | -2.88 | -75.99% | 0.01 | 89 | 56 | 0.24 | -0.28 | 0.07 | -0.13 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 147.00 | 1.20 | 1.36 | 1.28 | 1.21 | -2.80 | -69.83% | 0.01 | 69 | 59 | 0.25 | -0.35 | 0.07 | -0.14 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 148.00 | 1.56 | 1.79 | 1.68 | 1.64 | -3.23 | -66.33% | 0.01 | 125 | 2 | 0.24 | -0.43 | 0.08 | -0.15 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 149.00 | 2.04 | 2.27 | 2.16 | 2.03 | -3.36 | -62.34% | 0.01 | 182 | 3 | 0.24 | -0.51 | 0.08 | -0.15 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 150.00 | 2.62 | 2.84 | 2.73 | 2.71 | -3.59 | -56.99% | 0.02 | 111 | 42 | 0.24 | -0.59 | 0.08 | -0.14 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 152.50 | 3.95 | 4.70 | 4.33 | 4.40 | -5.35 | -54.88% | 0.03 | 30 | 27 | 0.22 | -0.77 | 0.06 | -0.11 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 155.00 | 6.00 | 7.00 | 6.50 | 5.25 | -7.70 | -59.46% | 0.04 | 3 | 9 | 0.32 | -0.89 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 1:58:54 PM EST |
| 157.50 | 7.60 | 9.40 | 8.50 | 15.35 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.38 | -0.96 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 1:58:54 PM EST |
| 160.00 | 10.10 | 11.90 | 11.00 | 17.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.40 | -0.99 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 1:58:54 PM EST |
| 162.50 | 12.60 | 14.40 | 13.50 | 17.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 1:58:54 PM EST |
| 165.00 | 15.10 | 16.95 | 16.03 | % | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 167.50 | 17.60 | 19.65 | 18.63 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 170.00 | 20.10 | 21.95 | 21.03 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 172.50 | 22.60 | 24.55 | 23.58 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 175.00 | 25.10 | 26.95 | 26.03 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 177.50 | 27.60 | 29.45 | 28.53 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 180.00 | 30.10 | 31.95 | 31.03 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 185.00 | 35.10 | 36.95 | 36.03 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 190.00 | 40.10 | 41.95 | 41.03 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 195.00 | 45.10 | 46.95 | 46.03 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 200.00 | 50.10 | 52.00 | 51.05 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 205.00 | 55.10 | 57.05 | 56.08 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST | |||
| 210.00 | 60.10 | 61.95 | 61.03 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:54 PM EST |