Options Chain for UIPATH INC CL A (PATH) - $10.36 as of 4/27/2026 8:54:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.55 | 5.18 | 4.99 | 0.00 | 0.00% | 1.04 | 0 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 3.70 | 4.90 | 4.30 | 4.77 | 0.00 | 0.00% | 0.72 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 6.50 | 3.15 | 4.00 | 3.58 | 4.38 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 2.61 | 3.50 | 3.06 | 3.21 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 2.11 | 3.20 | 2.66 | 3.57 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 1.80 | 2.65 | 2.23 | % | 0.28 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 8.50 | 1.38 | 2.10 | 1.74 | 1.57 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.77 | 0.97 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.99 | 1.46 | 1.23 | 1.31 | 0.00 | 0.00% | 0.14 | 0 | 186 | 1.07 | 0.90 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.50 | 0.66 | 0.95 | 0.81 | 0.88 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.86 | 0.81 | 0.27 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 1,653 | 0.68 | 0.66 | 0.38 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.50 | 0.31 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1,247 | 0.69 | 0.45 | 0.42 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.17 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4,628 | 0.74 | 0.27 | 0.34 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.50 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6,295 | 0.77 | 0.15 | 0.22 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,622 | 0.78 | 0.08 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.86 | 0.03 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,837 | 1.10 | 0.01 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 0.93 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.51 | 0.26 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 0.73 | -0.03 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,061 | 0.59 | -0.10 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,345 | 0.60 | -0.19 | 0.27 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2,158 | 0.61 | -0.34 | 0.38 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.50 | 0.43 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,522 | 0.66 | -0.55 | 0.42 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.76 | 0.84 | 0.80 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 309 | 0.78 | -0.73 | 0.34 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.50 | 0.98 | 1.44 | 1.21 | 1.36 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.18 | -0.85 | 0.22 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 1.34 | 2.39 | 1.87 | 1.91 | 0.00 | 0.00% | 0.16 | 0 | 80 | 2.29 | -0.92 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 1.95 | 2.90 | 2.43 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 17 | 2.52 | -0.97 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 2.25 | 3.30 | 2.78 | 2.27 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.54 | -0.99 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 13.50 | 2.77 | 3.70 | 3.24 | 3.22 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.52 | -1.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 3.25 | 4.60 | 3.93 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 14.50 | 3.75 | 4.50 | 4.13 | 4.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 4.25 | 5.00 | 4.63 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 40 | 2.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 15.50 | 4.75 | 5.80 | 5.28 | 3.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 5.25 | 6.60 | 5.93 | 5.17 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 16.50 | 5.75 | 7.00 | 6.38 | 5.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 6.25 | 7.80 | 7.03 | 6.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 7.45 | 7.75 | 7.60 | 7.17 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 8.45 | 9.10 | 8.78 | 9.02 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 9.50 | 10.20 | 9.85 | % | 0.49 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 21.00 | 10.45 | 10.90 | 10.68 | 10.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 22.00 | 11.15 | 12.30 | 11.73 | 11.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 12.50 | 12.90 | 12.70 | 13.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |