Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $61.85 as of 3/26/2026 3:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.35 | 36.40 | 34.38 | % | 1.15 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 27.35 | 31.45 | 29.40 | % | 0.84 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 22.40 | 26.45 | 24.43 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 43.00 | 19.45 | 23.50 | 21.48 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 44.00 | 18.45 | 22.50 | 20.48 | % | 0.47 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 17.45 | 21.30 | 19.38 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 46.00 | 17.15 | 20.55 | 18.85 | 17.58 | +2.02 | +12.99% | 0.41 | 1 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 47.00 | 15.55 | 18.75 | 17.15 | 17.02 | % | 0.36 | 1 | 2 | 0.98 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 48.00 | 14.55 | 17.30 | 15.93 | 11.92 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 49.00 | 14.30 | 16.85 | 15.58 | 12.26 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.90 | 0.98 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 13.40 | 15.70 | 14.55 | 14.10 | +1.64 | +13.17% | 0.29 | 1 | 29 | 0.82 | 0.97 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 51.00 | 12.35 | 14.90 | 13.63 | 11.65 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.82 | 0.96 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 52.00 | 11.50 | 14.00 | 12.75 | 11.36 | +1.66 | +17.12% | 0.25 | 1 | 4 | 0.80 | 0.95 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 53.00 | 10.60 | 12.85 | 11.73 | 10.55 | +1.37 | +14.93% | 0.22 | 1 | 13 | 0.72 | 0.93 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 54.00 | 9.70 | 11.70 | 10.70 | 10.79 | +2.44 | +29.23% | 0.20 | 2 | 9 | 0.64 | 0.91 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 10.00 | 11.25 | 10.63 | 10.10 | +2.43 | +31.69% | 0.19 | 7 | 24 | 0.70 | 0.89 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 56.00 | 7.95 | 9.85 | 8.90 | 6.96 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.58 | 0.86 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 57.00 | 7.10 | 8.95 | 8.03 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 113 | 0.55 | 0.83 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 58.00 | 6.30 | 8.70 | 7.50 | 6.90 | +1.44 | +26.38% | 0.13 | 2 | 442 | 0.63 | 0.80 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 59.00 | 6.30 | 7.35 | 6.83 | 6.20 | +1.37 | +28.37% | 0.12 | 10 | 158 | 0.44 | 0.77 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 60.00 | 5.75 | 6.35 | 6.05 | 5.65 | +1.55 | +37.81% | 0.10 | 70 | 172 | 0.43 | 0.73 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 61.00 | 4.10 | 5.65 | 4.88 | 4.95 | +1.40 | +39.44% | 0.08 | 18 | 985 | 0.35 | 0.69 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 62.00 | 4.65 | 4.95 | 4.80 | 4.60 | +1.60 | +53.34% | 0.08 | 81 | 88 | 0.43 | 0.64 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 63.00 | 3.65 | 4.25 | 3.95 | 4.10 | +1.56 | +61.42% | 0.06 | 33 | 32 | 0.39 | 0.60 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 64.00 | 3.25 | 3.80 | 3.53 | 3.55 | +1.47 | +70.68% | 0.06 | 297 | 102 | 0.41 | 0.55 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 65.00 | 3.05 | 3.20 | 3.13 | 3.20 | +1.50 | +88.24% | 0.05 | 328 | 161 | 0.42 | 0.50 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 66.00 | 2.57 | 2.90 | 2.74 | 2.65 | +1.25 | +89.29% | 0.04 | 158 | 17 | 0.42 | 0.45 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 67.00 | 2.25 | 2.32 | 2.29 | 2.29 | +1.05 | +84.68% | 0.03 | 7,007 | 65 | 0.41 | 0.41 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 68.00 | 1.84 | 1.99 | 1.92 | 1.90 | +0.93 | +95.88% | 0.03 | 25 | 2,032 | 0.41 | 0.36 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 69.00 | 1.15 | 1.72 | 1.44 | 1.32 | +0.57 | +76.00% | 0.02 | 36 | 1 | 0.38 | 0.32 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 70.00 | 1.20 | 1.63 | 1.42 | 1.38 | +0.65 | +89.05% | 0.02 | 34 | 294 | 0.41 | 0.28 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 71.00 | 1.04 | 1.36 | 1.20 | 1.10 | +0.51 | +86.45% | 0.02 | 5 | 3 | 0.42 | 0.24 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 72.00 | 0.66 | 1.11 | 0.89 | 0.95 | % | 0.01 | 20 | 0 | 0.40 | 0.20 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 73.00 | 0.46 | 0.94 | 0.70 | 0.80 | % | 0.01 | 1 | 0 | 0.39 | 0.17 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 74.00 | 0.45 | 1.08 | 0.77 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 75.00 | 0.43 | 0.84 | 0.64 | 0.51 | % | 0.01 | 32 | 0 | 0.43 | 0.12 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 80.00 | 0.03 | 0.63 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.43 | 0.04 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 85.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.02 | -11.77% | 0.00 | 862 | 1,043 | 0.50 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 88.00 | 0.07 | 0.83 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 46.00 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 2.23 | 1.12 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 49.00 | 0.01 | 0.52 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 28 | 0.51 | -0.02 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 0.01 | 0.49 | 0.25 | 0.24 | -0.12 | -33.34% | 0.01 | 11 | 7 | 0.47 | -0.03 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 51.00 | 0.07 | 0.50 | 0.29 | 0.27 | -0.11 | -28.95% | 0.01 | 1 | 8 | 0.49 | -0.04 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 52.00 | 0.03 | 0.50 | 0.27 | 0.26 | +0.10 | +62.50% | 0.01 | 17 | 13 | 0.43 | -0.05 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 53.00 | 0.08 | 0.72 | 0.40 | 0.35 | -0.74 | -67.89% | 0.01 | 2 | 5 | 0.46 | -0.07 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 54.00 | 0.38 | 0.62 | 0.50 | 0.50 | -0.20 | -28.58% | 0.01 | 3 | 69 | 0.47 | -0.09 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 0.50 | 0.74 | 0.62 | 0.68 | -0.09 | -11.69% | 0.01 | 30 | 95 | 0.47 | -0.11 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 56.00 | 0.55 | 1.11 | 0.83 | 0.79 | -0.23 | -22.55% | 0.01 | 5 | 35 | 0.47 | -0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 57.00 | 0.52 | 1.00 | 0.76 | 0.90 | -0.28 | -23.73% | 0.01 | 10 | 31 | 0.42 | -0.17 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 58.00 | 0.86 | 1.22 | 1.04 | 1.10 | -0.28 | -20.29% | 0.02 | 2 | 26 | 0.43 | -0.20 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 59.00 | 1.17 | 1.57 | 1.37 | 1.37 | -0.91 | -39.92% | 0.02 | 90 | 42 | 0.45 | -0.23 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 60.00 | 1.41 | 1.79 | 1.60 | 1.63 | -0.52 | -24.19% | 0.03 | 75 | 22 | 0.43 | -0.27 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 61.00 | 1.60 | 2.01 | 1.81 | 1.76 | -0.80 | -31.25% | 0.03 | 11 | 14 | 0.42 | -0.31 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 62.00 | 2.01 | 2.49 | 2.25 | 2.40 | -0.68 | -22.08% | 0.04 | 22 | 5 | 0.42 | -0.36 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 63.00 | 2.32 | 2.88 | 2.60 | 2.54 | -0.71 | -21.85% | 0.04 | 62 | 6 | 0.41 | -0.40 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 64.00 | 3.00 | 3.35 | 3.18 | 3.15 | -1.34 | -29.85% | 0.05 | 160 | 1 | 0.43 | -0.45 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 65.00 | 3.45 | 3.75 | 3.60 | 3.65 | -1.44 | -28.30% | 0.06 | 224 | 2 | 0.41 | -0.50 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 66.00 | 4.00 | 4.30 | 4.15 | 4.15 | -1.46 | -26.03% | 0.06 | 15 | 3 | 0.41 | -0.55 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 67.00 | 4.25 | 4.90 | 4.58 | 4.91 | -1.30 | -20.94% | 0.07 | 2 | 2 | 0.39 | -0.59 | 0.05 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 68.00 | 5.05 | 5.60 | 5.33 | 6.05 | -0.94 | -13.45% | 0.08 | 1 | 2 | 0.40 | -0.64 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 69.00 | 4.90 | 6.25 | 5.58 | 6.05 | -1.70 | -21.94% | 0.08 | 4 | 3 | 0.41 | -0.68 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 70.00 | 6.50 | 7.05 | 6.78 | 7.81 | -0.92 | -10.54% | 0.10 | 2 | 4 | 0.39 | -0.72 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 71.00 | 6.45 | 9.00 | 7.73 | 8.94 | % | 0.11 | 2 | 0 | 0.60 | -0.76 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 72.00 | 7.25 | 9.85 | 8.55 | 9.73 | % | 0.12 | 1 | 0 | 0.62 | -0.80 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 73.00 | 8.15 | 10.65 | 9.40 | % | 0.13 | 0 | 0 | 0.62 | -0.83 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 74.00 | 9.05 | 11.55 | 10.30 | % | 0.14 | 0 | 0 | 0.64 | -0.86 | 0.03 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 75.00 | 9.95 | 12.45 | 11.20 | % | 0.15 | 0 | 0 | 0.66 | -0.88 | 0.03 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 80.00 | 14.10 | 17.90 | 16.00 | % | 0.20 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 85.00 | 19.50 | 22.20 | 20.85 | % | 0.25 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 88.00 | 21.95 | 25.70 | 23.83 | % | 0.27 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |