Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.29 as of 4/19/2026 5:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.79 | 6.85 | 4.82 | 5.00 | 0.00 | 0.00% | 9.64 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 1.00 | 2.30 | 6.35 | 4.33 | 3.63 | 0.00 | 0.00% | 4.33 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:42 PM EST |
| 1.50 | 1.80 | 5.85 | 3.83 | 3.85 | 0.00 | 0.00% | 2.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 2.00 | 1.87 | 4.75 | 3.31 | 3.30 | 0.00 | 0.00% | 1.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 3:59:42 PM EST |
| 2.50 | 0.81 | 4.85 | 2.83 | 1.62 | 0.00 | 0.00% | 1.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 3.00 | 0.34 | 4.40 | 2.37 | 2.43 | 0.00 | 0.00% | 0.79 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 3.50 | 0.53 | 3.40 | 1.97 | 1.69 | 0.00 | 0.00% | 0.56 | 0 | 332 | 0.00 | 1.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 4.00 | 0.43 | 1.60 | 1.02 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 4,220 | 2.21 | 0.97 | 0.08 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 4.50 | 0.59 | 0.95 | 0.77 | 0.81 | 0.00 | 0.00% | 0.17 | 0 | 2,504 | 1.16 | 0.87 | 0.26 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 5.00 | 0.45 | 0.52 | 0.49 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 3,445 | 0.80 | 0.67 | 0.46 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 5.50 | 0.25 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 7,486 | 0.83 | 0.42 | 0.51 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 6.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8,960 | 0.87 | 0.21 | 0.38 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 6.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,941 | 0.90 | 0.09 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,679 | 1.03 | 0.04 | 0.10 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.03 | 0.01 | 0.04 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.14 | 0.00 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.27 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/17/2026 3:59:42 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 9.50 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/17/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 1.19 | 0.60 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 149 | 5.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:42 PM EST |
| 3.50 | 0.01 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 176 | 1.87 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,161 | 1.40 | -0.03 | 0.08 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 4.50 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6,197 | 0.83 | -0.13 | 0.26 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 5.00 | 0.19 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1,136 | 0.83 | -0.33 | 0.46 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 5.50 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 1,453 | 0.84 | -0.58 | 0.51 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 6.00 | 0.82 | 1.82 | 1.32 | 0.83 | 0.00 | 0.00% | 0.22 | 0 | 67 | 4.08 | -0.79 | 0.38 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 6.50 | 1.09 | 1.35 | 1.22 | 1.41 | 0.00 | 0.00% | 0.19 | 0 | 97 | 1.21 | -0.91 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.00 | 0.73 | 3.10 | 1.92 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 24 | 4.66 | -0.96 | 0.10 | 0.00 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 7.50 | 1.00 | 3.65 | 2.33 | 3.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.55 | -0.99 | 0.04 | 0.00 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 8.00 | 0.65 | 4.70 | 2.68 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.65 | -1.00 | 0.02 | 0.00 | 4/8/2026 | 4/17/2026 3:59:42 PM EST |
| 8.50 | 1.20 | 4.50 | 2.85 | % | 0.34 | 0 | 0 | 6.85 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 9.00 | 2.04 | 5.70 | 3.87 | 4.47 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:42 PM EST |
| 9.50 | 2.14 | 5.50 | 3.82 | % | 0.40 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 10.00 | 2.63 | 6.70 | 4.67 | 5.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:42 PM EST |