Options Chain for OKLO INC COM CL A (OKLO) - $62.61 as of 4/22/2026 1:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 39.35 | 42.10 | 40.73 | 36.10 | 0.00 | 0.00% | 1.51 | 0 | 4 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 11:58:51 AM EST |
| 30.00 | 36.35 | 39.10 | 37.73 | % | 1.26 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 35.00 | 31.35 | 34.10 | 32.73 | 15.84 | 0.00 | 0.00% | 0.94 | 0 | 5 | 3.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 11:58:51 AM EST |
| 39.00 | 27.40 | 30.20 | 28.80 | 12.75 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.25 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/22/2026 11:58:51 AM EST |
| 40.00 | 26.40 | 28.90 | 27.65 | 27.59 | -4.36 | -13.65% | 0.69 | 6 | 7 | 3.00 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 41.00 | 25.40 | 28.05 | 26.73 | 29.18 | 0.00 | 0.00% | 0.65 | 0 | 15 | 2.94 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 42.00 | 24.40 | 27.20 | 25.80 | 28.25 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.91 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 42.50 | 23.90 | 26.70 | 25.30 | % | 0.60 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.03 | 4/22/2026 11:58:51 AM EST | |||
| 43.00 | 23.45 | 26.20 | 24.83 | 24.08 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.80 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 43.50 | 22.95 | 25.70 | 24.33 | % | 0.56 | 0 | 0 | 2.74 | 0.99 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 44.00 | 22.45 | 25.15 | 23.80 | 23.95 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.66 | 0.99 | 0.00 | -0.04 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 44.50 | 21.95 | 24.70 | 23.33 | % | 0.52 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 45.00 | 21.50 | 24.00 | 22.75 | 20.37 | 0.00 | 0.00% | 0.51 | 0 | 13 | 2.48 | 0.98 | 0.00 | -0.05 | 4/15/2026 | 4/22/2026 11:58:51 AM EST |
| 45.50 | 21.00 | 23.80 | 22.40 | % | 0.49 | 0 | 0 | 2.57 | 0.98 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST | |||
| 46.00 | 20.50 | 23.25 | 21.88 | 21.95 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.50 | 0.98 | 0.00 | -0.06 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 46.50 | 20.00 | 22.75 | 21.38 | % | 0.46 | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST | |||
| 47.00 | 19.55 | 22.30 | 20.93 | 8.10 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.42 | 0.97 | 0.00 | -0.07 | 4/13/2026 | 4/22/2026 11:58:51 AM EST |
| 47.50 | 19.05 | 21.85 | 20.45 | % | 0.43 | 0 | 0 | 2.39 | 0.97 | 0.01 | -0.07 | 4/22/2026 11:58:51 AM EST | |||
| 48.00 | 18.60 | 21.10 | 19.85 | 19.55 | 0.00 | 0.00% | 0.41 | 0 | 42 | 2.23 | 0.96 | 0.01 | -0.08 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 48.50 | 18.10 | 20.85 | 19.48 | 10.21 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.29 | 0.96 | 0.01 | -0.09 | 4/14/2026 | 4/22/2026 11:58:51 AM EST |
| 49.00 | 17.60 | 20.30 | 18.95 | 21.20 | 0.00 | 0.00% | 0.39 | 0 | 43 | 2.22 | 0.95 | 0.01 | -0.10 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 49.50 | 17.15 | 19.90 | 18.53 | 9.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.21 | 0.94 | 0.01 | -0.11 | 4/14/2026 | 4/22/2026 11:58:51 AM EST |
| 50.00 | 16.75 | 18.70 | 17.73 | 16.20 | 0.00 | 0.00% | 0.35 | 0 | 201 | 1.86 | 0.94 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 51.00 | 15.85 | 18.40 | 17.13 | 14.70 | 0.00 | 0.00% | 0.34 | 0 | 133 | 2.06 | 0.93 | 0.01 | -0.12 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 52.00 | 14.85 | 17.20 | 16.03 | 16.00 | +3.73 | +30.40% | 0.31 | 46 | 64 | 1.90 | 0.92 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 53.00 | 14.00 | 16.30 | 15.15 | 15.17 | +3.64 | +31.57% | 0.29 | 12 | 147 | 1.83 | 0.91 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 54.00 | 13.40 | 14.85 | 14.13 | 14.32 | +3.64 | +34.09% | 0.26 | 11 | 232 | 1.77 | 0.89 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 55.00 | 12.65 | 13.95 | 13.30 | 13.09 | +3.12 | +31.30% | 0.24 | 7 | 275 | 1.12 | 0.88 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 56.00 | 11.85 | 12.85 | 12.35 | 12.35 | +3.22 | +35.27% | 0.22 | 8 | 110 | 1.12 | 0.86 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 57.00 | 10.90 | 11.85 | 11.38 | 11.60 | +3.00 | +34.89% | 0.20 | 13 | 124 | 1.21 | 0.84 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 58.00 | 10.15 | 11.25 | 10.70 | 10.72 | +2.77 | +34.85% | 0.18 | 5 | 87 | 1.25 | 0.82 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 59.00 | 9.55 | 10.30 | 9.93 | 10.50 | +3.90 | +59.10% | 0.17 | 11 | 270 | 1.24 | 0.79 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 60.00 | 8.80 | 9.40 | 9.10 | 9.10 | +3.26 | +55.83% | 0.15 | 62 | 782 | 1.12 | 0.77 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 61.00 | 8.05 | 8.65 | 8.35 | 8.35 | +1.19 | +16.62% | 0.14 | 4 | 214 | 1.14 | 0.74 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 62.00 | 7.50 | 8.05 | 7.78 | 7.79 | +2.99 | +62.30% | 0.13 | 4 | 210 | 1.14 | 0.71 | 0.03 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 63.00 | 6.80 | 7.30 | 7.05 | 7.07 | +2.37 | +50.43% | 0.11 | 9 | 344 | 1.14 | 0.68 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 64.00 | 6.40 | 6.70 | 6.55 | 6.56 | +2.59 | +65.24% | 0.10 | 31 | 324 | 1.16 | 0.65 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 65.00 | 5.80 | 6.10 | 5.95 | 5.92 | +2.33 | +64.91% | 0.09 | 78 | 3,129 | 1.15 | 0.61 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 66.00 | 5.25 | 5.70 | 5.48 | 5.80 | +2.67 | +85.31% | 0.08 | 172 | 864 | 1.15 | 0.58 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 67.00 | 4.75 | 5.10 | 4.93 | 4.90 | +1.60 | +48.49% | 0.07 | 109 | 241 | 1.14 | 0.55 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 68.00 | 4.30 | 4.75 | 4.53 | 4.50 | +1.93 | +75.10% | 0.07 | 203 | 638 | 1.14 | 0.52 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 69.00 | 3.90 | 4.35 | 4.13 | 4.60 | +1.81 | +64.88% | 0.06 | 84 | 159 | 1.15 | 0.48 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 70.00 | 3.50 | 3.85 | 3.68 | 3.75 | +1.65 | +78.58% | 0.05 | 374 | 1,323 | 1.16 | 0.45 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 71.00 | 3.25 | 3.60 | 3.43 | 3.35 | +1.16 | +52.97% | 0.05 | 31 | 112 | 1.15 | 0.42 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 72.00 | 2.92 | 3.30 | 3.11 | 2.93 | +1.23 | +72.36% | 0.04 | 95 | 143 | 1.15 | 0.39 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 73.00 | 2.66 | 2.83 | 2.75 | 2.81 | +1.31 | +87.34% | 0.04 | 69 | 250 | 1.16 | 0.36 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 74.00 | 2.39 | 2.57 | 2.48 | 2.45 | +0.95 | +63.34% | 0.03 | 163 | 235 | 1.17 | 0.34 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 75.00 | 2.18 | 2.31 | 2.25 | 2.24 | +0.91 | +68.43% | 0.03 | 203 | 948 | 1.16 | 0.31 | 0.03 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 76.00 | 1.94 | 2.13 | 2.04 | 2.04 | +0.36 | +21.43% | 0.03 | 67 | 59 | 1.17 | 0.29 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 77.00 | 1.76 | 1.93 | 1.85 | 1.86 | +0.84 | +82.36% | 0.02 | 70 | 1,000 | 1.17 | 0.27 | 0.03 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 78.00 | 1.59 | 1.75 | 1.67 | 1.65 | +0.48 | +41.03% | 0.02 | 39 | 15 | 1.18 | 0.25 | 0.03 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 79.00 | 1.44 | 1.60 | 1.52 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.18 | 0.23 | 0.02 | -0.22 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 80.00 | 1.26 | 1.45 | 1.36 | 1.47 | +0.71 | +93.43% | 0.02 | 503 | 1,281 | 1.19 | 0.21 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 81.00 | 1.12 | 1.34 | 1.23 | 1.35 | +0.53 | +64.64% | 0.02 | 4 | 92 | 1.20 | 0.19 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 82.00 | 0.99 | 1.21 | 1.10 | 1.16 | +0.49 | +73.14% | 0.01 | 65 | 994 | 1.21 | 0.18 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 83.00 | 0.96 | 1.14 | 1.05 | 0.99 | +0.23 | +30.27% | 0.01 | 20 | 246 | 1.22 | 0.16 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 84.00 | 0.88 | 1.00 | 0.94 | 0.93 | +0.27 | +40.91% | 0.01 | 13 | 14 | 1.22 | 0.15 | 0.02 | -0.17 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 85.00 | 0.80 | 0.91 | 0.86 | 0.85 | +0.29 | +51.79% | 0.01 | 37 | 286 | 1.24 | 0.14 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 86.00 | 0.71 | 0.81 | 0.76 | 0.76 | +0.22 | +40.75% | 0.01 | 67 | 105 | 1.24 | 0.13 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 90.00 | 0.49 | 0.57 | 0.53 | 0.52 | +0.16 | +44.45% | 0.01 | 94 | 566 | 1.28 | 0.09 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 95.00 | 0.32 | 0.38 | 0.35 | 0.37 | +0.07 | +23.34% | 0.00 | 15 | 143 | 1.33 | 0.06 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 100.00 | 0.18 | 0.30 | 0.24 | 0.30 | +0.10 | +50.00% | 0.00 | 353 | 426 | 1.37 | 0.04 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 102 | 621 | 2.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 30.00 | 0.03 | 0.15 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 18 | 597 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,245 | 1.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 20 | 32 | 1.66 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.48 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 41.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 88 | 1.52 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 42.00 | 0.05 | 0.21 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 30 | 325 | 1.52 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 42.50 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 43.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 4 | 414 | 1.42 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 43.50 | 0.01 | 0.23 | 0.12 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 44.00 | 0.10 | 0.32 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.60 | -0.01 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | -0.01 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.95 | -0.02 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 45.50 | 0.12 | 0.20 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 3 | 4 | 1.36 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 46.00 | 0.13 | 0.21 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 2 | 86 | 1.34 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 46.50 | 0.00 | 0.41 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | -0.02 | 0.00 | -0.06 | 4/16/2026 | 4/22/2026 11:58:51 AM EST |
| 47.00 | 0.17 | 0.22 | 0.20 | 0.22 | -0.17 | -43.59% | 0.00 | 30 | 78 | 1.30 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 47.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.74 | -0.03 | 0.01 | -0.07 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.04 | -11.77% | 0.00 | 2 | 98 | 1.36 | -0.04 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 48.50 | 0.09 | 0.45 | 0.27 | 0.25 | -0.21 | -45.66% | 0.01 | 1 | 27 | 1.25 | -0.04 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 49.00 | 0.01 | 0.44 | 0.23 | 0.26 | -0.26 | -50.00% | 0.00 | 1 | 171 | 1.09 | -0.05 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 49.50 | 0.02 | 0.45 | 0.24 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | -0.06 | 0.01 | -0.11 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 50.00 | 0.31 | 0.36 | 0.34 | 0.33 | -0.32 | -49.24% | 0.01 | 22 | 851 | 1.25 | -0.06 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 51.00 | 0.35 | 0.43 | 0.39 | 0.40 | -0.37 | -48.06% | 0.01 | 4 | 76 | 1.22 | -0.07 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 52.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.39 | -45.89% | 0.01 | 8 | 182 | 1.21 | -0.08 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 53.00 | 0.51 | 0.62 | 0.57 | 0.58 | -0.52 | -47.28% | 0.01 | 18 | 87 | 1.20 | -0.09 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 54.00 | 0.63 | 0.72 | 0.68 | 0.67 | -0.63 | -48.47% | 0.01 | 112 | 304 | 1.22 | -0.11 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 55.00 | 0.73 | 0.85 | 0.79 | 0.80 | -0.79 | -49.69% | 0.01 | 61 | 1,781 | 1.18 | -0.12 | 0.02 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 56.00 | 0.91 | 1.10 | 1.01 | 1.00 | -0.66 | -39.76% | 0.02 | 28 | 494 | 1.17 | -0.14 | 0.02 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 57.00 | 1.04 | 1.22 | 1.13 | 1.10 | -1.06 | -49.08% | 0.02 | 19 | 196 | 1.17 | -0.16 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 58.00 | 1.25 | 1.43 | 1.34 | 1.34 | -1.11 | -45.31% | 0.02 | 45 | 211 | 1.17 | -0.18 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 59.00 | 1.49 | 1.65 | 1.57 | 1.50 | -1.46 | -49.33% | 0.03 | 61 | 213 | 1.15 | -0.21 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 60.00 | 1.75 | 1.84 | 1.80 | 1.84 | -1.49 | -44.75% | 0.03 | 190 | 616 | 1.15 | -0.23 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 61.00 | 2.06 | 2.23 | 2.15 | 2.16 | -1.59 | -42.40% | 0.04 | 23 | 92 | 1.15 | -0.26 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 62.00 | 2.40 | 2.56 | 2.48 | 2.35 | -1.97 | -45.61% | 0.04 | 23 | 81 | 1.15 | -0.29 | 0.03 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 63.00 | 2.77 | 2.93 | 2.85 | 3.05 | -1.80 | -37.12% | 0.05 | 25 | 241 | 1.16 | -0.32 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 64.00 | 3.10 | 3.35 | 3.23 | 3.25 | -1.90 | -36.90% | 0.05 | 2,977 | 155 | 1.15 | -0.35 | 0.03 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 65.00 | 3.55 | 3.80 | 3.68 | 3.51 | -2.47 | -41.31% | 0.06 | 63 | 950 | 1.15 | -0.39 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 66.00 | 4.00 | 4.25 | 4.13 | 4.15 | -1.25 | -23.15% | 0.06 | 30 | 109 | 1.14 | -0.42 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 67.00 | 4.50 | 4.85 | 4.68 | 4.60 | -2.00 | -30.31% | 0.07 | 58 | 205 | 1.15 | -0.45 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 68.00 | 5.10 | 5.30 | 5.20 | 5.30 | -2.20 | -29.34% | 0.08 | 55 | 27 | 1.15 | -0.48 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 69.00 | 5.70 | 5.95 | 5.83 | 7.27 | 0.00 | 0.00% | 0.08 | 0 | 122 | 1.15 | -0.52 | 0.03 | -0.28 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 70.00 | 6.25 | 6.55 | 6.40 | 6.29 | -2.53 | -28.69% | 0.09 | 44 | 125 | 1.14 | -0.55 | 0.03 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 71.00 | 6.80 | 7.25 | 7.03 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.15 | -0.58 | 0.03 | -0.27 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 72.00 | 7.50 | 7.90 | 7.70 | 7.62 | -1.45 | -15.99% | 0.11 | 1 | 31 | 1.15 | -0.61 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 73.00 | 8.20 | 8.65 | 8.43 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.16 | -0.64 | 0.03 | -0.26 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 74.00 | 8.95 | 9.40 | 9.18 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.16 | -0.66 | 0.03 | -0.26 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 75.00 | 9.70 | 10.20 | 9.95 | 9.36 | -0.94 | -9.13% | 0.13 | 30 | 188 | 1.19 | -0.69 | 0.03 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 76.00 | 10.10 | 11.00 | 10.55 | 10.60 | -1.02 | -8.78% | 0.14 | 2 | 1 | 1.11 | -0.71 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 77.00 | 11.00 | 11.85 | 11.43 | 11.47 | -0.33 | -2.80% | 0.15 | 2 | 18 | 1.19 | -0.73 | 0.03 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 78.00 | 11.95 | 12.65 | 12.30 | 12.32 | % | 0.16 | 2 | 0 | 1.19 | -0.75 | 0.03 | -0.23 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 79.00 | 12.85 | 13.55 | 13.20 | 13.18 | -2.47 | -15.79% | 0.17 | 2 | 1 | 1.09 | -0.77 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 80.00 | 13.80 | 14.35 | 14.08 | 14.00 | -0.08 | -0.57% | 0.18 | 1 | 12 | 1.11 | -0.79 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 81.00 | 14.15 | 15.30 | 14.73 | % | 0.18 | 0 | 0 | 1.06 | -0.81 | 0.02 | -0.20 | 4/22/2026 11:58:51 AM EST | |||
| 82.00 | 15.00 | 16.30 | 15.65 | % | 0.19 | 0 | 0 | 1.15 | -0.82 | 0.02 | -0.19 | 4/22/2026 11:58:51 AM EST | |||
| 83.00 | 15.90 | 17.15 | 16.53 | % | 0.20 | 0 | 0 | 1.48 | -0.84 | 0.02 | -0.18 | 4/22/2026 11:58:51 AM EST | |||
| 84.00 | 16.80 | 18.15 | 17.48 | % | 0.21 | 0 | 0 | 1.17 | -0.85 | 0.02 | -0.17 | 4/22/2026 11:58:51 AM EST | |||
| 85.00 | 17.65 | 18.95 | 18.30 | 18.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.51 | -0.86 | 0.02 | -0.16 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 86.00 | 18.60 | 19.80 | 19.20 | 16.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.37 | -0.87 | 0.02 | -0.16 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 90.00 | 21.55 | 24.00 | 22.78 | 23.06 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.66 | -0.91 | 0.01 | -0.13 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 95.00 | 26.35 | 28.80 | 27.58 | % | 0.29 | 0 | 0 | 1.78 | -0.94 | 0.01 | -0.09 | 4/22/2026 11:58:51 AM EST | |||
| 100.00 | 31.25 | 33.70 | 32.48 | 28.65 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.91 | -0.96 | 0.01 | -0.07 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |