Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $18.51 as of 4/24/2026 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.70 | 14.90 | 14.30 | 14.32 | +0.20 | +1.42% | 4.77 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 4.00 | 12.85 | 13.80 | 13.33 | 13.57 | -0.64 | -4.51% | 3.33 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 4.50 | 12.25 | 13.20 | 12.73 | 11.23 | 0.00 | 0.00% | 2.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 5.00 | 11.75 | 12.70 | 12.23 | 13.36 | 0.00 | 0.00% | 2.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 5.50 | 11.25 | 12.20 | 11.73 | 12.97 | 0.00 | 0.00% | 2.13 | 0 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 6.00 | 10.75 | 11.70 | 11.23 | 12.43 | 0.00 | 0.00% | 1.87 | 0 | 9 | 5.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 6.50 | 10.30 | 11.20 | 10.75 | 12.22 | 0.00 | 0.00% | 1.65 | 0 | 24 | 5.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 7.00 | 9.80 | 10.65 | 10.23 | 7.90 | 0.00 | 0.00% | 1.46 | 0 | 75 | 4.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 7.50 | 9.30 | 10.20 | 9.75 | 10.55 | 0.00 | 0.00% | 1.30 | 0 | 29 | 4.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 8.00 | 8.75 | 9.90 | 9.33 | 10.40 | 0.00 | 0.00% | 1.17 | 0 | 579 | 4.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 8.50 | 8.30 | 9.85 | 9.08 | 10.02 | 0.00 | 0.00% | 1.07 | 0 | 368 | 5.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 9.00 | 8.00 | 8.75 | 8.38 | 8.40 | -0.35 | -4.00% | 0.93 | 1 | 2,792 | 3.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 9.50 | 7.65 | 8.20 | 7.93 | 7.87 | -1.95 | -19.86% | 0.83 | 18 | 799 | 3.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 10.00 | 7.25 | 7.65 | 7.45 | 7.48 | -0.60 | -7.43% | 0.74 | 30 | 768 | 3.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 10.50 | 6.85 | 7.15 | 7.00 | 7.00 | -1.30 | -15.67% | 0.67 | 98 | 559 | 2.45 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 11.00 | 6.40 | 6.65 | 6.53 | 6.82 | -0.53 | -7.22% | 0.59 | 45 | 1,557 | 2.44 | 0.98 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 11.50 | 5.80 | 6.20 | 6.00 | 5.67 | -1.38 | -19.58% | 0.52 | 61 | 372 | 2.40 | 0.98 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 12.00 | 5.35 | 5.70 | 5.53 | 5.48 | -1.00 | -15.44% | 0.46 | 17 | 622 | 2.21 | 0.96 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 12.50 | 4.90 | 5.20 | 5.05 | 4.85 | -1.35 | -21.78% | 0.40 | 29 | 422 | 2.02 | 0.95 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 13.00 | 4.35 | 4.75 | 4.55 | 4.60 | -0.90 | -16.37% | 0.35 | 83 | 670 | 1.95 | 0.93 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 13.50 | 3.70 | 4.35 | 4.03 | 3.96 | -1.15 | -22.51% | 0.30 | 5 | 201 | 2.05 | 0.91 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 14.00 | 3.45 | 3.80 | 3.63 | 3.60 | -1.03 | -22.25% | 0.26 | 16 | 1,395 | 1.93 | 0.88 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 14.50 | 3.00 | 3.35 | 3.18 | 3.15 | -0.94 | -22.99% | 0.22 | 15 | 670 | 1.66 | 0.85 | 0.07 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 15.00 | 2.75 | 3.10 | 2.93 | 2.80 | -1.15 | -29.12% | 0.20 | 338 | 734 | 1.33 | 0.81 | 0.08 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 15.50 | 2.25 | 2.78 | 2.52 | 2.71 | -0.49 | -15.32% | 0.16 | 25 | 220 | 1.40 | 0.76 | 0.10 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 16.00 | 1.91 | 2.20 | 2.06 | 2.04 | -0.92 | -31.09% | 0.13 | 134 | 694 | 1.33 | 0.70 | 0.11 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 16.50 | 1.64 | 1.92 | 1.78 | 2.00 | -0.39 | -16.32% | 0.11 | 215 | 298 | 1.32 | 0.64 | 0.12 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 17.00 | 1.44 | 1.55 | 1.50 | 1.51 | -0.74 | -32.89% | 0.09 | 330 | 596 | 1.38 | 0.58 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 17.50 | 1.24 | 1.31 | 1.28 | 1.25 | -0.49 | -28.17% | 0.07 | 572 | 877 | 1.36 | 0.52 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 18.00 | 1.03 | 1.12 | 1.08 | 1.07 | -0.73 | -40.56% | 0.06 | 1,299 | 1,679 | 1.38 | 0.46 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 18.50 | 0.86 | 0.95 | 0.91 | 0.86 | -0.79 | -47.88% | 0.05 | 278 | 209 | 1.35 | 0.41 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 19.00 | 0.72 | 0.79 | 0.76 | 0.74 | -0.62 | -45.59% | 0.04 | 1,388 | 708 | 1.38 | 0.35 | 0.11 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 19.50 | 0.59 | 0.65 | 0.62 | 0.61 | -0.49 | -44.55% | 0.03 | 260 | 249 | 1.39 | 0.31 | 0.10 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 20.00 | 0.51 | 0.55 | 0.53 | 0.52 | -0.43 | -45.27% | 0.03 | 2,054 | 1,124 | 1.42 | 0.27 | 0.10 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 20.50 | 0.42 | 0.46 | 0.44 | 0.40 | -0.59 | -59.60% | 0.02 | 109 | 145 | 1.43 | 0.23 | 0.09 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 21.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.28 | -43.08% | 0.02 | 308 | 807 | 1.47 | 0.19 | 0.08 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 21.50 | 0.28 | 0.37 | 0.33 | 0.31 | % | 0.02 | 18 | 0 | 1.49 | 0.16 | 0.07 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 22.00 | 0.25 | 0.33 | 0.29 | 0.25 | -0.29 | -53.71% | 0.01 | 648 | 629 | 1.50 | 0.14 | 0.06 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 22.50 | 0.12 | 0.44 | 0.28 | % | 0.01 | 0 | 0 | 1.59 | 0.11 | 0.06 | -0.05 | 4/24/2026 1:58:57 PM EST | |||
| 23.00 | 0.05 | 0.27 | 0.16 | 0.24 | -0.13 | -35.14% | 0.01 | 304 | 383 | 1.37 | 0.10 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 23.50 | 0.01 | 0.38 | 0.20 | % | 0.01 | 0 | 0 | 1.47 | 0.08 | 0.04 | -0.04 | 4/24/2026 1:58:57 PM EST | |||
| 24.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.13 | -44.83% | 0.01 | 350 | 770 | 1.63 | 0.06 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 24.50 | 0.01 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.68 | 0.05 | 0.03 | -0.03 | 4/24/2026 1:58:57 PM EST | |||
| 25.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.12 | -48.00% | 0.01 | 1,021 | 4,303 | 1.70 | 0.04 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 25.50 | 0.06 | 0.25 | 0.16 | 0.29 | % | 0.01 | 2 | 0 | 1.81 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 26.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.04 | -21.06% | 0.01 | 3 | 114 | 2.25 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 26.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 2.43 | 0.02 | 0.02 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 27.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.02 | 0.02 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 27.50 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 3.14 | 0.01 | 0.01 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 28.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.92 | 0.01 | 0.01 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 28.50 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 3.36 | 0.01 | 0.01 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 29.50 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 126 | 2.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 30.50 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 31.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 31.50 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 32.00 | 0.00 | 0.87 | 0.44 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 32.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 33.00 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 33.50 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 34.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 34.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 35.50 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 36.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 36.50 | 0.00 | 0.10 | 0.05 | 0.23 | % | 0.00 | 31 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 4.50 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 5.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 282 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 228 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 4,235 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 154 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.08 | +400.00% | 0.01 | 18 | 337 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 8.50 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 643 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 682 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 1,028 | 2.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 2,154 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 55 | 410 | 1.82 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 455 | 1.66 | -0.02 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 144 | 1,185 | 1.66 | -0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 12.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.01 | 326 | 1,813 | 1.59 | -0.04 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 12.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.01 | 48 | 858 | 1.53 | -0.05 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 13.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 76 | 219 | 1.48 | -0.07 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 13.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 24 | 142 | 1.47 | -0.09 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 14.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.01 | -5.00% | 0.01 | 114 | 385 | 1.42 | -0.12 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 14.50 | 0.25 | 0.33 | 0.29 | 0.31 | +0.03 | +10.72% | 0.02 | 94 | 474 | 1.42 | -0.15 | 0.07 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 15.00 | 0.31 | 0.38 | 0.35 | 0.37 | +0.02 | +5.72% | 0.02 | 1,039 | 772 | 1.36 | -0.19 | 0.08 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 15.50 | 0.44 | 0.51 | 0.48 | 0.50 | +0.05 | +11.12% | 0.03 | 490 | 372 | 1.35 | -0.24 | 0.10 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 16.00 | 0.62 | 0.67 | 0.65 | 0.64 | +0.09 | +16.37% | 0.04 | 684 | 619 | 1.32 | -0.30 | 0.11 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 16.50 | 0.78 | 0.88 | 0.83 | 0.82 | +0.12 | +17.15% | 0.05 | 291 | 120 | 1.32 | -0.36 | 0.12 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 17.00 | 1.05 | 1.09 | 1.07 | 1.07 | +0.27 | +33.75% | 0.06 | 5,033 | 1,475 | 1.32 | -0.42 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 17.50 | 1.28 | 1.36 | 1.32 | 1.31 | +0.21 | +19.10% | 0.08 | 1,078 | 611 | 1.32 | -0.48 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 18.00 | 1.55 | 1.65 | 1.60 | 1.57 | +0.33 | +26.62% | 0.09 | 708 | 457 | 1.32 | -0.54 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 18.50 | 1.88 | 1.99 | 1.94 | 1.93 | +0.25 | +14.89% | 0.10 | 366 | 128 | 1.31 | -0.59 | 0.12 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 19.00 | 2.16 | 2.35 | 2.26 | 2.29 | +0.34 | +17.44% | 0.12 | 382 | 37 | 1.30 | -0.65 | 0.11 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 19.50 | 2.56 | 2.92 | 2.74 | 2.68 | +0.48 | +21.82% | 0.14 | 6 | 177 | 1.55 | -0.69 | 0.10 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 20.00 | 2.95 | 3.25 | 3.10 | 2.96 | +0.51 | +20.82% | 0.15 | 48 | 17 | 1.57 | -0.73 | 0.10 | -0.08 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 20.50 | 3.35 | 3.95 | 3.65 | 3.55 | +0.51 | +16.78% | 0.18 | 3 | 10 | 1.57 | -0.77 | 0.09 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 21.00 | 3.60 | 4.40 | 4.00 | 3.30 | -0.30 | -8.34% | 0.19 | 10 | 6 | 2.13 | -0.81 | 0.08 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 21.50 | 3.85 | 5.15 | 4.50 | % | 0.21 | 0 | 0 | 2.43 | -0.84 | 0.07 | -0.06 | 4/24/2026 1:58:57 PM EST | |||
| 22.00 | 4.65 | 5.20 | 4.93 | 4.90 | +0.55 | +12.65% | 0.22 | 2 | 4 | 1.48 | -0.86 | 0.06 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 22.50 | 4.75 | 5.95 | 5.35 | % | 0.24 | 0 | 0 | 2.42 | -0.89 | 0.06 | -0.05 | 4/24/2026 1:58:57 PM EST | |||
| 23.00 | 5.20 | 6.45 | 5.83 | % | 0.25 | 0 | 0 | 2.53 | -0.90 | 0.05 | -0.04 | 4/24/2026 1:58:57 PM EST | |||
| 23.50 | 5.70 | 6.90 | 6.30 | % | 0.27 | 0 | 0 | 2.57 | -0.92 | 0.04 | -0.04 | 4/24/2026 1:58:57 PM EST | |||
| 24.00 | 6.55 | 7.45 | 7.00 | 6.84 | +0.64 | +10.33% | 0.29 | 1 | 1 | 1.65 | -0.94 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 24.50 | 6.45 | 8.10 | 7.28 | % | 0.30 | 0 | 0 | 3.02 | -0.95 | 0.03 | -0.03 | 4/24/2026 1:58:57 PM EST | |||
| 25.00 | 7.40 | 7.95 | 7.68 | 7.15 | -0.05 | -0.70% | 0.31 | 2 | 3 | 2.17 | -0.96 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 25.50 | 7.90 | 8.95 | 8.43 | % | 0.33 | 0 | 0 | 3.01 | -0.97 | 0.02 | -0.02 | 4/24/2026 1:58:57 PM EST | |||
| 26.00 | 8.50 | 9.30 | 8.90 | 8.76 | % | 0.34 | 2 | 0 | 2.89 | -0.97 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 26.50 | 8.90 | 9.90 | 9.40 | 9.29 | % | 0.35 | 1 | 0 | 3.10 | -0.98 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 27.00 | 9.50 | 10.25 | 9.88 | % | 0.37 | 0 | 0 | 2.97 | -0.98 | 0.01 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 27.50 | 9.50 | 10.95 | 10.23 | 10.40 | % | 0.37 | 2 | 0 | 3.33 | -0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 28.00 | 9.95 | 11.45 | 10.70 | 10.90 | % | 0.38 | 2 | 0 | 3.41 | -0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 28.50 | 10.45 | 11.95 | 11.20 | 11.24 | % | 0.39 | 3 | 0 | 3.48 | -0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 29.00 | 11.45 | 12.35 | 11.90 | 11.73 | % | 0.41 | 3 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 29.50 | 11.45 | 12.90 | 12.18 | 12.40 | % | 0.41 | 2 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 30.00 | 12.45 | 13.30 | 12.88 | 12.74 | -0.03 | -0.24% | 0.43 | 3 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 30.50 | 12.85 | 13.80 | 13.33 | 13.10 | % | 0.44 | 6 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 31.00 | 13.40 | 14.35 | 13.88 | 13.82 | -0.48 | -3.36% | 0.45 | 1 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 31.50 | 13.95 | 14.25 | 14.10 | 14.29 | % | 0.45 | 3 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 32.00 | 13.70 | 15.40 | 14.55 | 14.70 | % | 0.45 | 2 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 32.50 | 14.90 | 15.25 | 15.08 | % | 0.46 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 33.00 | 15.40 | 15.75 | 15.58 | 15.72 | -0.58 | -3.56% | 0.47 | 3 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 33.50 | 15.75 | 16.25 | 16.00 | 16.20 | % | 0.48 | 4 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 34.00 | 16.25 | 16.75 | 16.50 | 15.00 | % | 0.49 | 2 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 34.50 | 16.90 | 17.25 | 17.08 | 17.20 | % | 0.50 | 4 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 35.00 | 17.40 | 17.75 | 17.58 | 17.58 | % | 0.50 | 4 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 35.50 | 17.40 | 18.90 | 18.15 | 18.20 | % | 0.51 | 2 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 36.00 | 18.40 | 18.75 | 18.58 | 16.95 | % | 0.52 | 2 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST | |
| 36.50 | 18.10 | 19.90 | 19.00 | 19.06 | % | 0.52 | 3 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |