Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.67 as of 4/24/2026 8:00:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 15.75 | 17.40 | 16.58 | % | 0.69 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 25.00 | 14.75 | 17.30 | 16.03 | 11.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 1:58:55 PM EST |
| 27.00 | 12.80 | 15.30 | 14.05 | 8.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 1:58:55 PM EST |
| 28.00 | 11.80 | 13.35 | 12.58 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 1:58:55 PM EST |
| 29.00 | 10.80 | 12.50 | 11.65 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 30.00 | 9.80 | 11.50 | 10.65 | 6.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 1:58:55 PM EST |
| 31.00 | 8.80 | 11.30 | 10.05 | % | 0.32 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 32.00 | 7.80 | 9.30 | 8.55 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 32.50 | 7.30 | 9.80 | 8.55 | % | 0.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 33.00 | 6.80 | 9.30 | 8.05 | 7.83 | +1.33 | +20.47% | 0.24 | 1 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 33.50 | 6.30 | 8.00 | 7.15 | % | 0.21 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 34.00 | 5.80 | 7.35 | 6.58 | 5.31 | 0.00 | 0.00% | 0.19 | 0 | 123 | 1.15 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 34.50 | 5.30 | 6.85 | 6.08 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 35.00 | 5.70 | 6.15 | 5.93 | 5.90 | +2.43 | +70.03% | 0.17 | 18 | 84 | 0.88 | 0.99 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 35.50 | 4.50 | 5.85 | 5.18 | 5.05 | -0.45 | -8.19% | 0.15 | 2 | 20 | 0.96 | 0.98 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 36.00 | 4.70 | 5.25 | 4.98 | 4.95 | +2.47 | +99.60% | 0.14 | 6 | 217 | 0.70 | 0.97 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 36.50 | 3.95 | 4.75 | 4.35 | 4.37 | +1.38 | +46.16% | 0.12 | 2 | 3 | 0.74 | 0.95 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 37.00 | 3.85 | 4.20 | 4.03 | 4.01 | +2.18 | +119.13% | 0.11 | 22 | 605 | 0.63 | 0.93 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 37.50 | 3.30 | 3.75 | 3.53 | 3.38 | +1.84 | +119.49% | 0.09 | 35 | 56 | 0.57 | 0.91 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 38.00 | 3.00 | 3.25 | 3.13 | 3.10 | +1.88 | +154.10% | 0.08 | 76 | 2,495 | 0.55 | 0.88 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 38.50 | 2.57 | 2.79 | 2.68 | 2.57 | +1.53 | +147.12% | 0.07 | 65 | 268 | 0.44 | 0.85 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 39.00 | 2.17 | 2.39 | 2.28 | 2.28 | +1.52 | +200.00% | 0.06 | 338 | 1,846 | 0.45 | 0.80 | 0.11 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 39.50 | 1.87 | 1.95 | 1.91 | 1.90 | +1.34 | +239.29% | 0.05 | 1,098 | 448 | 0.44 | 0.73 | 0.13 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 40.00 | 1.53 | 1.60 | 1.57 | 1.51 | +1.09 | +259.53% | 0.04 | 615 | 9,964 | 0.43 | 0.66 | 0.14 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 40.50 | 1.25 | 1.30 | 1.28 | 1.22 | +0.87 | +248.58% | 0.03 | 582 | 700 | 0.45 | 0.59 | 0.15 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 41.00 | 0.99 | 1.04 | 1.02 | 1.01 | +0.77 | +320.84% | 0.02 | 1,442 | 1,192 | 0.46 | 0.51 | 0.16 | -0.08 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 41.50 | 0.78 | 0.82 | 0.80 | 0.79 | +0.61 | +338.89% | 0.02 | 549 | 750 | 0.45 | 0.43 | 0.15 | -0.08 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 42.00 | 0.60 | 0.65 | 0.63 | 0.65 | +0.51 | +364.29% | 0.01 | 5,658 | 789 | 0.46 | 0.36 | 0.14 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 42.50 | 0.47 | 0.50 | 0.49 | 0.47 | +0.35 | +291.67% | 0.01 | 924 | 889 | 0.47 | 0.30 | 0.13 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 43.00 | 0.36 | 0.37 | 0.37 | 0.37 | +0.29 | +362.50% | 0.01 | 984 | 2,557 | 0.47 | 0.24 | 0.12 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 43.50 | 0.26 | 0.29 | 0.28 | 0.28 | +0.19 | +211.12% | 0.01 | 223 | 56 | 0.48 | 0.19 | 0.10 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 44.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.15 | +250.00% | 0.01 | 261 | 336 | 0.48 | 0.15 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 44.50 | 0.16 | 0.17 | 0.17 | 0.17 | +0.10 | +142.86% | 0.00 | 70 | 228 | 0.50 | 0.12 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 45.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 3,835 | 2,431 | 0.51 | 0.09 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 45.50 | 0.09 | 0.11 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 9 | 6 | 0.52 | 0.07 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 46.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 169 | 251 | 0.52 | 0.06 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 46.50 | 0.04 | 0.11 | 0.08 | 0.07 | % | 0.00 | 4 | 0 | 0.79 | 0.03 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST | |
| 47.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 30 | 0.55 | 0.03 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 48.00 | 0.02 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 11 | 0.60 | 0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 49.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 80 | 17 | 0.61 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 210 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 1:58:55 PM EST |
| 25.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 1:58:55 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:58:55 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 423 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:55 PM EST |
| 32.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:55 PM EST |
| 33.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.11 | -91.67% | 0.01 | 1 | 974 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 124 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 428 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 34.50 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 158 | 3,787 | 0.58 | -0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 35.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 329 | 0.57 | -0.02 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 0.00 | 123 | 2,394 | 0.53 | -0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 36.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 332 | 248 | 0.49 | -0.05 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 37.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.34 | -87.18% | 0.00 | 233 | 481 | 0.47 | -0.07 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 37.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.42 | -82.36% | 0.00 | 115 | 1,158 | 0.47 | -0.09 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 38.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.62 | -82.67% | 0.00 | 1,307 | 689 | 0.46 | -0.12 | 0.07 | -0.04 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 38.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.78 | -81.25% | 0.00 | 168 | 312 | 0.46 | -0.15 | 0.09 | -0.05 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 39.00 | 0.24 | 0.27 | 0.26 | 0.27 | -0.99 | -78.58% | 0.01 | 1,734 | 2,305 | 0.45 | -0.20 | 0.11 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 39.50 | 0.36 | 0.39 | 0.38 | 0.42 | -1.00 | -70.43% | 0.01 | 182 | 75 | 0.44 | -0.27 | 0.13 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 40.00 | 0.51 | 0.55 | 0.53 | 0.55 | -1.40 | -71.80% | 0.01 | 638 | 2,043 | 0.45 | -0.34 | 0.14 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 40.50 | 0.71 | 0.78 | 0.75 | 0.75 | -1.57 | -67.68% | 0.02 | 255 | 148 | 0.45 | -0.41 | 0.15 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 41.00 | 0.96 | 1.02 | 0.99 | 0.98 | -1.59 | -61.87% | 0.02 | 118 | 223 | 0.45 | -0.49 | 0.16 | -0.08 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 41.50 | 1.23 | 1.31 | 1.27 | 1.62 | -1.48 | -47.75% | 0.03 | 190 | 124 | 0.45 | -0.57 | 0.15 | -0.08 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 42.00 | 1.49 | 1.64 | 1.57 | 2.01 | -0.40 | -16.60% | 0.04 | 1 | 174 | 0.45 | -0.64 | 0.14 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 42.50 | 1.88 | 2.02 | 1.95 | 2.15 | -0.71 | -24.83% | 0.05 | 19 | 47 | 0.46 | -0.70 | 0.13 | -0.07 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 43.00 | 2.27 | 2.40 | 2.34 | 2.40 | -2.10 | -46.67% | 0.05 | 118 | 47 | 0.46 | -0.76 | 0.12 | -0.06 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 43.50 | 2.67 | 3.00 | 2.84 | % | 0.07 | 0 | 0 | 0.61 | -0.81 | 0.10 | -0.06 | 4/24/2026 1:58:55 PM EST | |||
| 44.00 | 3.05 | 3.75 | 3.40 | 3.48 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.79 | -0.85 | 0.09 | -0.05 | 4/17/2026 | 4/24/2026 1:58:55 PM EST |
| 44.50 | 3.30 | 4.45 | 3.88 | % | 0.09 | 0 | 0 | 0.96 | -0.88 | 0.07 | -0.04 | 4/24/2026 1:58:55 PM EST | |||
| 45.00 | 3.30 | 5.25 | 4.28 | 6.04 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.18 | -0.91 | 0.06 | -0.03 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 45.50 | 3.65 | 5.75 | 4.70 | % | 0.10 | 0 | 0 | 1.24 | -0.93 | 0.05 | -0.03 | 4/24/2026 1:58:55 PM EST | |||
| 46.00 | 4.85 | 5.65 | 5.25 | 5.45 | -0.20 | -3.54% | 0.11 | 4 | 22 | 0.97 | -0.94 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 46.50 | 4.60 | 6.60 | 5.60 | % | 0.12 | 0 | 0 | 1.28 | -0.97 | 0.03 | -0.02 | 4/24/2026 1:58:55 PM EST | |||
| 47.00 | 5.10 | 7.20 | 6.15 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -0.97 | 0.03 | -0.02 | 4/16/2026 | 4/24/2026 1:58:55 PM EST |
| 48.00 | 6.10 | 8.20 | 7.15 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.50 | -0.98 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 49.00 | 7.10 | 9.20 | 8.15 | 8.26 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.60 | -0.99 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 1:58:55 PM EST |
| 50.00 | 8.10 | 9.90 | 9.00 | 12.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 1:58:55 PM EST |
| 51.00 | 9.10 | 11.20 | 10.15 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 55.00 | 13.70 | 15.20 | 14.45 | 19.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 1:58:55 PM EST |