Options Chain for NVIDIA CORPORATION COM (NVDA) - $174.96 as of 4/1/2026 7:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 121.60 | 130.15 | 125.88 | 130.10 | 0.00 | 0.00% | 2.52 | 0 | 4 | 3.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 55.00 | 116.15 | 125.65 | 120.90 | % | 2.20 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 60.00 | 111.20 | 120.65 | 115.93 | 119.00 | 0.00 | 0.00% | 1.93 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 65.00 | 106.30 | 115.65 | 110.98 | % | 1.71 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 70.00 | 101.25 | 110.70 | 105.98 | % | 1.51 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 75.00 | 96.30 | 105.70 | 101.00 | % | 1.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 80.00 | 91.35 | 100.75 | 96.05 | 96.43 | +10.23 | +11.87% | 1.20 | 1 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 85.00 | 86.35 | 95.75 | 91.05 | % | 1.07 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 90.00 | 81.35 | 90.80 | 86.08 | % | 0.96 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 95.00 | 76.40 | 85.85 | 81.13 | 73.39 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 100.00 | 72.90 | 78.95 | 75.93 | 76.40 | +1.65 | +2.21% | 0.76 | 1 | 7 | 1.32 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 105.00 | 66.45 | 75.85 | 71.15 | 69.05 | 0.00 | 0.00% | 0.68 | 0 | 8 | 1.65 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 110.00 | 61.60 | 70.95 | 66.28 | 66.32 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.54 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 4/1/2026 4:00:06 PM EST |
| 115.00 | 57.45 | 61.95 | 59.70 | 55.58 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.94 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 120.00 | 55.70 | 60.70 | 58.20 | 54.30 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.32 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 125.00 | 51.00 | 54.60 | 52.80 | 46.14 | 0.00 | 0.00% | 0.42 | 0 | 53 | 1.13 | 0.98 | 0.00 | -0.04 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 130.00 | 46.00 | 47.05 | 46.53 | 47.30 | +2.97 | +6.70% | 0.36 | 5 | 27 | 0.72 | 0.97 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 135.00 | 41.15 | 42.20 | 41.68 | 35.87 | 0.00 | 0.00% | 0.31 | 0 | 41 | 0.67 | 0.96 | 0.00 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 140.00 | 36.35 | 37.35 | 36.85 | 36.90 | +2.63 | +7.68% | 0.26 | 4 | 121 | 0.49 | 0.94 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 145.00 | 31.55 | 32.70 | 32.13 | 33.30 | +3.10 | +10.27% | 0.22 | 23 | 89 | 0.47 | 0.92 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 150.00 | 27.20 | 27.80 | 27.50 | 27.80 | +1.57 | +5.99% | 0.18 | 71 | 253 | 0.47 | 0.89 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 155.00 | 22.90 | 23.30 | 23.10 | 24.24 | +2.59 | +11.97% | 0.15 | 48 | 219 | 0.45 | 0.86 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 160.00 | 18.50 | 19.15 | 18.83 | 18.85 | +1.25 | +7.11% | 0.12 | 62 | 519 | 0.43 | 0.81 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 165.00 | 14.70 | 15.00 | 14.85 | 15.15 | +1.15 | +8.22% | 0.09 | 396 | 900 | 0.41 | 0.74 | 0.02 | -0.12 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 170.00 | 11.25 | 11.35 | 11.30 | 11.25 | +0.85 | +8.18% | 0.07 | 958 | 2,837 | 0.39 | 0.65 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 175.00 | 8.05 | 8.15 | 8.10 | 8.10 | +0.49 | +6.44% | 0.05 | 2,371 | 3,038 | 0.37 | 0.55 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 180.00 | 5.45 | 5.50 | 5.48 | 5.46 | +0.37 | +7.27% | 0.03 | 7,016 | 7,865 | 0.35 | 0.44 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 185.00 | 3.40 | 3.50 | 3.45 | 3.40 | +0.17 | +5.27% | 0.02 | 4,609 | 7,259 | 0.33 | 0.33 | 0.02 | -0.11 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 190.00 | 2.02 | 2.06 | 2.04 | 2.03 | +0.13 | +6.85% | 0.01 | 3,384 | 9,713 | 0.32 | 0.23 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 195.00 | 1.15 | 1.18 | 1.17 | 1.16 | +0.06 | +5.46% | 0.01 | 2,111 | 7,182 | 0.32 | 0.15 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 200.00 | 0.65 | 0.68 | 0.67 | 0.66 | +0.03 | +4.77% | 0.00 | 4,775 | 7,953 | 0.32 | 0.09 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 205.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.04 | +11.43% | 0.00 | 119 | 5,750 | 0.32 | 0.06 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 210.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 179 | 1,715 | 0.34 | 0.04 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 215.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 68 | 870 | 0.35 | 0.03 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 220.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 642 | 2,902 | 0.36 | 0.02 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 225.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 136 | 2,271 | 0.37 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 425 | 0.39 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 235.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 332 | 0.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 208 | 0.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 2,003 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,505 | 1,029 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 95.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 100.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 226 | 650 | 0.83 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 105.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 663 | 0.78 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 110.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 12 | 256 | 0.73 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 115.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 328 | 1,744 | 0.69 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 120.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 187 | 1,286 | 0.65 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 125.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 79 | 1,497 | 0.61 | -0.02 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 130.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 389 | 2,661 | 0.58 | -0.03 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 135.00 | 0.43 | 0.46 | 0.45 | 0.44 | -0.06 | -12.00% | 0.00 | 342 | 1,259 | 0.55 | -0.04 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 140.00 | 0.61 | 0.63 | 0.62 | 0.63 | -0.07 | -10.00% | 0.00 | 428 | 1,630 | 0.52 | -0.06 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 145.00 | 0.86 | 0.89 | 0.88 | 0.85 | -0.16 | -15.85% | 0.01 | 378 | 2,009 | 0.50 | -0.08 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 150.00 | 1.24 | 1.26 | 1.25 | 1.27 | -0.13 | -9.29% | 0.01 | 1,223 | 2,890 | 0.47 | -0.11 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 155.00 | 1.76 | 1.80 | 1.78 | 1.80 | -0.20 | -10.00% | 0.01 | 897 | 15,181 | 0.45 | -0.14 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 160.00 | 2.50 | 2.54 | 2.52 | 2.45 | -0.36 | -12.82% | 0.02 | 1,988 | 5,847 | 0.43 | -0.19 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 165.00 | 3.50 | 3.60 | 3.55 | 3.50 | -0.45 | -11.40% | 0.02 | 1,551 | 3,353 | 0.41 | -0.26 | 0.02 | -0.12 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 170.00 | 4.85 | 4.95 | 4.90 | 4.90 | -0.60 | -10.91% | 0.03 | 1,217 | 4,763 | 0.39 | -0.35 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 175.00 | 6.70 | 6.75 | 6.73 | 6.75 | -0.75 | -10.00% | 0.04 | 3,074 | 4,555 | 0.37 | -0.45 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 180.00 | 9.05 | 9.15 | 9.10 | 9.12 | -0.93 | -9.26% | 0.05 | 1,153 | 894 | 0.35 | -0.56 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 185.00 | 12.00 | 12.15 | 12.08 | 12.25 | -0.90 | -6.85% | 0.07 | 507 | 1,330 | 0.33 | -0.67 | 0.02 | -0.11 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 190.00 | 15.45 | 16.10 | 15.78 | 15.60 | -1.80 | -10.35% | 0.08 | 182 | 1,229 | 0.32 | -0.77 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 195.00 | 19.55 | 20.20 | 19.88 | 20.60 | -0.67 | -3.15% | 0.10 | 2 | 103 | 0.30 | -0.85 | 0.01 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 200.00 | 24.15 | 25.00 | 24.58 | 24.90 | -1.15 | -4.42% | 0.12 | 44 | 109 | 0.38 | -0.91 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 205.00 | 28.80 | 29.90 | 29.35 | 36.07 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.42 | -0.94 | 0.01 | -0.03 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 210.00 | 32.30 | 36.05 | 34.18 | 32.05 | -4.97 | -13.43% | 0.16 | 102 | 15 | 0.57 | -0.96 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 215.00 | 36.85 | 41.60 | 39.23 | 38.62 | -3.50 | -8.31% | 0.18 | 2 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 220.00 | 41.90 | 46.60 | 44.25 | 45.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 225.00 | 46.85 | 51.60 | 49.23 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 230.00 | 51.85 | 56.60 | 54.23 | 65.27 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 235.00 | 56.85 | 61.60 | 59.23 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 240.00 | 61.85 | 66.60 | 64.23 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 245.00 | 66.85 | 71.60 | 69.23 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 250.00 | 71.85 | 76.60 | 74.23 | 79.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 255.00 | 76.85 | 81.60 | 79.23 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 260.00 | 81.80 | 86.55 | 84.18 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 265.00 | 86.85 | 91.60 | 89.23 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 270.00 | 91.85 | 96.60 | 94.23 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 275.00 | 96.85 | 101.60 | 99.23 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 280.00 | 101.85 | 106.55 | 104.20 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 285.00 | 106.85 | 111.60 | 109.23 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 290.00 | 111.90 | 116.60 | 114.25 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 295.00 | 116.85 | 121.60 | 119.23 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 300.00 | 121.85 | 126.60 | 124.23 | 117.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:06 PM EST |
| 305.00 | 126.85 | 131.60 | 129.23 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 310.00 | 131.85 | 136.60 | 134.23 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 315.00 | 136.85 | 141.60 | 139.23 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 320.00 | 141.85 | 146.60 | 144.23 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 325.00 | 146.90 | 151.60 | 149.25 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 330.00 | 151.85 | 156.60 | 154.23 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 335.00 | 156.90 | 161.60 | 159.25 | % | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 340.00 | 161.85 | 166.60 | 164.23 | % | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 345.00 | 166.90 | 171.60 | 169.25 | % | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 350.00 | 171.85 | 176.60 | 174.23 | % | 0.50 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |