Options Chain for NIKE INC CL B (NKE) - $45.68 as of 4/22/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.05 | 22.20 | 21.13 | 21.17 | 0.00 | 0.00% | 0.85 | 0 | 10 | 3.70 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 30.00 | 15.40 | 17.20 | 16.30 | 14.09 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:01 PM EST |
| 33.00 | 12.40 | 12.90 | 12.65 | % | 0.38 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 34.00 | 11.05 | 13.40 | 12.23 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 35.00 | 10.45 | 12.20 | 11.33 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 36.00 | 9.50 | 11.20 | 10.35 | 6.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:01 PM EST |
| 37.00 | 8.50 | 9.40 | 8.95 | 10.00 | +4.32 | +76.06% | 0.24 | 21 | 39 | 1.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 38.00 | 7.10 | 9.20 | 8.15 | 7.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:01 PM EST |
| 39.00 | 6.15 | 7.05 | 6.60 | 7.13 | -0.11 | -1.52% | 0.17 | 4 | 18 | 0.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 40.00 | 5.30 | 6.05 | 5.68 | 6.13 | -0.14 | -2.24% | 0.14 | 4 | 181 | 0.74 | 0.99 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 41.00 | 4.50 | 5.00 | 4.75 | 5.27 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.61 | 0.98 | 0.02 | -0.01 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 41.50 | 4.05 | 4.70 | 4.38 | 4.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 0.97 | 0.03 | -0.01 | 4/15/2026 | 4/22/2026 4:00:01 PM EST |
| 42.00 | 3.55 | 3.90 | 3.73 | 3.80 | -0.74 | -16.30% | 0.09 | 5 | 77 | 0.44 | 0.94 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 42.50 | 3.10 | 3.45 | 3.28 | 3.76 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.43 | 0.92 | 0.06 | -0.03 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 43.00 | 2.71 | 3.15 | 2.93 | 2.82 | -0.73 | -20.57% | 0.07 | 32 | 1,439 | 0.49 | 0.88 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 43.50 | 2.21 | 2.58 | 2.40 | 2.44 | -0.67 | -21.55% | 0.06 | 2 | 41 | 0.40 | 0.83 | 0.10 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 44.00 | 2.03 | 2.22 | 2.13 | 2.23 | -0.57 | -20.36% | 0.05 | 16 | 1,593 | 0.36 | 0.78 | 0.12 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 44.50 | 1.66 | 1.86 | 1.76 | 1.74 | -0.57 | -24.68% | 0.04 | 162 | 180 | 0.36 | 0.71 | 0.14 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 45.00 | 1.34 | 1.41 | 1.38 | 1.32 | -0.68 | -34.00% | 0.03 | 162 | 1,031 | 0.34 | 0.63 | 0.16 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 45.50 | 1.05 | 1.10 | 1.08 | 1.09 | -0.58 | -34.74% | 0.02 | 136 | 954 | 0.34 | 0.55 | 0.17 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 46.00 | 0.82 | 0.88 | 0.85 | 0.83 | -0.53 | -38.98% | 0.02 | 591 | 1,457 | 0.34 | 0.47 | 0.17 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 46.50 | 0.62 | 0.66 | 0.64 | 0.63 | -0.49 | -43.75% | 0.01 | 172 | 1,807 | 0.34 | 0.39 | 0.16 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 47.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.38 | -44.19% | 0.01 | 3,041 | 5,510 | 0.34 | 0.31 | 0.15 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 47.50 | 0.33 | 0.37 | 0.35 | 0.32 | -0.34 | -51.52% | 0.01 | 449 | 711 | 0.34 | 0.25 | 0.13 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 48.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.27 | -52.95% | 0.01 | 695 | 1,754 | 0.34 | 0.20 | 0.11 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 48.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.21 | -53.85% | 0.00 | 252 | 171 | 0.35 | 0.15 | 0.09 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 49.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.15 | -51.73% | 0.00 | 2,400 | 1,699 | 0.36 | 0.11 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 50.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 2,488 | 6,555 | 0.38 | 0.06 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 51.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 345 | 1,752 | 0.40 | 0.03 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 52.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 178 | 3,143 | 0.45 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 53.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 177 | 1,103 | 0.49 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 129 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 748 | 0.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.16 | -0.18 | -52.95% | 0.00 | 2 | 69 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.17 | -65.39% | 0.00 | 2 | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.34 | +0.24 | +240.00% | 0.00 | 1 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.26 | +1,300.00% | 0.00 | 1 | 66 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 76 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 125 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 32 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST | |
| 68.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 65 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 72 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 2 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST | |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.58 | 0.29 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.58 | 0.79 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 39.00 | 0.01 | 0.04 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 0.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 294 | 1,773 | 0.38 | -0.01 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 991 | 695 | 0.34 | -0.02 | 0.02 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 41.50 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 34 | 0.62 | -0.03 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 42.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 846 | 504 | 0.35 | -0.06 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 42.50 | 0.07 | 0.12 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 135 | 164 | 0.34 | -0.08 | 0.06 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 43.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 246 | 688 | 0.34 | -0.12 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 43.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.01 | 87 | 865 | 0.34 | -0.17 | 0.10 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 44.00 | 0.29 | 0.33 | 0.31 | 0.34 | +0.10 | +41.67% | 0.01 | 528 | 1,262 | 0.33 | -0.22 | 0.12 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 44.50 | 0.42 | 0.46 | 0.44 | 0.44 | +0.09 | +25.72% | 0.01 | 75 | 155 | 0.33 | -0.29 | 0.14 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 45.00 | 0.59 | 0.62 | 0.61 | 0.65 | +0.17 | +35.42% | 0.01 | 479 | 1,246 | 0.33 | -0.37 | 0.16 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 45.50 | 0.78 | 0.84 | 0.81 | 0.83 | +0.16 | +23.89% | 0.02 | 280 | 216 | 0.32 | -0.45 | 0.17 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 46.00 | 1.06 | 1.10 | 1.08 | 1.08 | +0.27 | +33.34% | 0.02 | 11,599 | 678 | 0.32 | -0.53 | 0.17 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 46.50 | 1.35 | 1.40 | 1.38 | 1.37 | +0.30 | +28.04% | 0.03 | 167 | 185 | 0.33 | -0.61 | 0.16 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 47.00 | 1.68 | 1.76 | 1.72 | 1.71 | +0.37 | +27.62% | 0.04 | 30 | 318 | 0.33 | -0.69 | 0.15 | -0.05 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 47.50 | 2.05 | 2.47 | 2.26 | 1.98 | -0.02 | -1.00% | 0.05 | 57 | 44 | 0.39 | -0.75 | 0.13 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 48.00 | 2.43 | 2.95 | 2.69 | 2.54 | +0.36 | +16.52% | 0.06 | 7 | 191 | 0.41 | -0.80 | 0.11 | -0.04 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 48.50 | 2.54 | 3.20 | 2.87 | 2.33 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.48 | -0.85 | 0.09 | -0.03 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
| 49.00 | 3.00 | 3.60 | 3.30 | 3.65 | +0.98 | +36.71% | 0.07 | 3 | 123 | 0.50 | -0.89 | 0.08 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 50.00 | 4.10 | 4.80 | 4.45 | 4.35 | +0.58 | +15.39% | 0.09 | 4 | 218 | 0.66 | -0.94 | 0.05 | -0.02 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 51.00 | 4.15 | 5.60 | 4.88 | 5.65 | +1.15 | +25.56% | 0.10 | 2 | 156 | 0.64 | -0.97 | 0.03 | -0.01 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 52.00 | 5.15 | 6.55 | 5.85 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.68 | -0.99 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 4:00:01 PM EST |
| 53.00 | 6.15 | 7.55 | 6.85 | 10.21 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.75 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/22/2026 4:00:01 PM EST |
| 54.00 | 8.10 | 8.90 | 8.50 | 8.20 | -2.80 | -25.46% | 0.16 | 4 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:01 PM EST |
| 55.00 | 8.90 | 9.60 | 9.25 | 12.02 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:01 PM EST |
| 56.00 | 9.90 | 10.55 | 10.23 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 57.00 | 10.90 | 11.55 | 11.23 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 58.00 | 11.85 | 12.85 | 12.35 | 13.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 4:00:01 PM EST |
| 59.00 | 12.85 | 13.95 | 13.40 | 6.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:01 PM EST |
| 60.00 | 13.85 | 14.75 | 14.30 | 16.17 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 4:00:01 PM EST |
| 61.00 | 14.70 | 15.85 | 15.28 | 15.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:01 PM EST |
| 62.00 | 15.70 | 16.95 | 16.33 | 15.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |
| 63.00 | 16.75 | 18.25 | 17.50 | 19.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:01 PM EST |
| 64.00 | 17.20 | 19.40 | 18.30 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 65.00 | 18.85 | 20.15 | 19.50 | 19.39 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:01 PM EST |
| 66.00 | 19.15 | 21.05 | 20.10 | 20.74 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 4:00:01 PM EST |
| 67.00 | 20.15 | 22.25 | 21.20 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 68.00 | 21.15 | 23.25 | 22.20 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 70.00 | 23.15 | 25.25 | 24.20 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 75.00 | 28.15 | 30.25 | 29.20 | % | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 80.00 | 33.15 | 35.25 | 34.20 | 33.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:01 PM EST |