Options Chain for NETFLIX INC. COM (NFLX) - $102.05 as of 4/9/2026 9:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.10 | 64.25 | 62.18 | 63.00 | +8.50 | +15.60% | 1.55 | 1 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 45.00 | 55.10 | 59.30 | 57.20 | % | 1.27 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 50.00 | 50.10 | 54.30 | 52.20 | % | 1.04 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 60.00 | 40.15 | 44.30 | 42.23 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 65.00 | 35.15 | 39.35 | 37.25 | 35.00 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 70.00 | 30.20 | 34.30 | 32.25 | % | 0.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 75.00 | 25.25 | 29.40 | 27.33 | 25.10 | +1.54 | +6.54% | 0.36 | 1 | 12 | 1.23 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 80.00 | 21.30 | 23.40 | 22.35 | 22.38 | +2.68 | +13.61% | 0.28 | 7 | 23 | 0.86 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 81.00 | 20.05 | 22.65 | 21.35 | 13.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.03 | 3/26/2026 | 4/9/2026 4:00:03 PM EST |
| 82.00 | 20.05 | 21.05 | 20.55 | 20.75 | +3.15 | +17.90% | 0.25 | 12 | 3 | 0.72 | 0.97 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 83.00 | 18.85 | 20.40 | 19.63 | 16.70 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.77 | 0.96 | 0.01 | -0.03 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 84.00 | 17.55 | 19.00 | 18.28 | 17.15 | +1.02 | +6.33% | 0.22 | 4 | 153 | 0.65 | 0.95 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 85.00 | 16.35 | 18.45 | 17.40 | 17.43 | +1.83 | +11.74% | 0.20 | 25 | 82 | 0.71 | 0.95 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 86.00 | 15.65 | 17.20 | 16.43 | 16.50 | +2.48 | +17.69% | 0.19 | 8 | 36 | 0.63 | 0.94 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 87.00 | 14.85 | 16.40 | 15.63 | 15.24 | +1.93 | +14.50% | 0.18 | 6 | 55 | 0.64 | 0.92 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 88.00 | 14.40 | 15.55 | 14.98 | 12.31 | 0.00 | 0.00% | 0.17 | 0 | 112 | 0.48 | 0.91 | 0.01 | -0.05 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 89.00 | 13.60 | 14.25 | 13.93 | 13.00 | +1.20 | +10.17% | 0.16 | 3 | 30 | 0.47 | 0.90 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 90.00 | 12.55 | 13.45 | 13.00 | 13.07 | +2.72 | +26.28% | 0.14 | 13 | 94 | 0.45 | 0.88 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 91.00 | 11.75 | 12.45 | 12.10 | 11.00 | +1.26 | +12.94% | 0.13 | 1 | 53 | 0.44 | 0.86 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 92.00 | 10.65 | 12.05 | 11.35 | 10.60 | +2.31 | +27.87% | 0.12 | 3 | 191 | 0.45 | 0.84 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 93.00 | 10.05 | 10.95 | 10.50 | 10.53 | +2.03 | +23.89% | 0.11 | 5 | 465 | 0.45 | 0.82 | 0.02 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 94.00 | 9.50 | 9.95 | 9.73 | 9.55 | +1.95 | +25.66% | 0.10 | 2 | 500 | 0.46 | 0.80 | 0.03 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 95.00 | 8.75 | 9.20 | 8.98 | 8.95 | +2.16 | +31.82% | 0.09 | 55 | 891 | 0.45 | 0.77 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 96.00 | 7.85 | 8.40 | 8.13 | 8.13 | +1.88 | +30.08% | 0.08 | 3 | 541 | 0.44 | 0.74 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 97.00 | 7.25 | 7.75 | 7.50 | 7.50 | +1.72 | +29.76% | 0.08 | 59 | 257 | 0.44 | 0.71 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 98.00 | 6.60 | 7.05 | 6.83 | 6.70 | +1.43 | +27.14% | 0.07 | 702 | 783 | 0.44 | 0.68 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 99.00 | 5.95 | 6.35 | 6.15 | 6.05 | +1.38 | +29.55% | 0.06 | 85 | 1,936 | 0.44 | 0.64 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 100.00 | 5.50 | 5.65 | 5.58 | 5.55 | +1.35 | +32.15% | 0.06 | 767 | 1,782 | 0.44 | 0.61 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 101.00 | 4.95 | 5.05 | 5.00 | 5.10 | +1.57 | +44.48% | 0.05 | 344 | 426 | 0.43 | 0.57 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 102.00 | 4.45 | 4.55 | 4.50 | 4.45 | +1.15 | +34.85% | 0.04 | 444 | 584 | 0.43 | 0.53 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 103.00 | 3.95 | 4.05 | 4.00 | 4.00 | +1.19 | +42.35% | 0.04 | 279 | 801 | 0.43 | 0.50 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 104.00 | 3.50 | 3.60 | 3.55 | 3.60 | +1.18 | +48.76% | 0.03 | 102 | 416 | 0.43 | 0.46 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 105.00 | 3.10 | 3.15 | 3.13 | 3.13 | +0.93 | +42.28% | 0.03 | 321 | 1,006 | 0.43 | 0.42 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 106.00 | 2.74 | 2.78 | 2.76 | 2.79 | +1.02 | +57.63% | 0.03 | 109 | 351 | 0.43 | 0.39 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 107.00 | 2.40 | 2.44 | 2.42 | 2.44 | +0.97 | +65.99% | 0.02 | 62 | 416 | 0.43 | 0.35 | 0.04 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 108.00 | 2.09 | 2.13 | 2.11 | 2.15 | +0.90 | +72.00% | 0.02 | 77 | 265 | 0.42 | 0.32 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 109.00 | 1.82 | 1.86 | 1.84 | 1.86 | +0.78 | +72.23% | 0.02 | 27 | 195 | 0.42 | 0.29 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 110.00 | 1.60 | 1.61 | 1.61 | 1.60 | +0.59 | +58.42% | 0.01 | 684 | 1,599 | 0.43 | 0.26 | 0.03 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 111.00 | 1.36 | 1.40 | 1.38 | 1.43 | % | 0.01 | 189 | 0 | 0.42 | 0.24 | 0.03 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 115.00 | 0.75 | 0.79 | 0.77 | 0.78 | +0.33 | +73.34% | 0.01 | 1,482 | 1,172 | 0.43 | 0.15 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 120.00 | 0.36 | 0.39 | 0.38 | 0.38 | +0.18 | +90.00% | 0.00 | 467 | 875 | 0.44 | 0.08 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 125.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.08 | +72.73% | 0.00 | 467 | 817 | 0.46 | 0.05 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 130.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 24 | 250 | 0.48 | 0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 135.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 90 | 0.50 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 140.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 28 | 2 | 0.53 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 25 | 46 | 0.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 148 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 182 | 482 | 0.58 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 80.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 136 | 613 | 0.52 | -0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 81.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 3 | 36 | 0.51 | -0.03 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 82.00 | 0.15 | 0.17 | 0.16 | 0.33 | -0.17 | -34.00% | 0.00 | 2 | 26 | 0.50 | -0.03 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 83.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.21 | -51.22% | 0.00 | 45 | 1,571 | 0.49 | -0.04 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 84.00 | 0.23 | 0.24 | 0.24 | 0.25 | -0.23 | -47.92% | 0.00 | 4 | 201 | 0.49 | -0.04 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 85.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.31 | -53.45% | 0.00 | 547 | 1,228 | 0.48 | -0.05 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 86.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.36 | -52.95% | 0.00 | 18 | 1,011 | 0.48 | -0.06 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 87.00 | 0.38 | 0.41 | 0.40 | 0.41 | -0.37 | -47.44% | 0.00 | 147 | 370 | 0.47 | -0.08 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 88.00 | 0.46 | 0.49 | 0.48 | 0.47 | -0.44 | -48.36% | 0.01 | 150 | 259 | 0.47 | -0.09 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 89.00 | 0.56 | 0.59 | 0.58 | 0.55 | -0.49 | -47.12% | 0.01 | 25 | 148 | 0.46 | -0.10 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 90.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.49 | -41.53% | 0.01 | 316 | 549 | 0.46 | -0.12 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 91.00 | 0.80 | 0.84 | 0.82 | 0.80 | -0.66 | -45.21% | 0.01 | 1,307 | 375 | 0.46 | -0.14 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 92.00 | 0.95 | 0.99 | 0.97 | 0.98 | -0.78 | -44.32% | 0.01 | 25 | 177 | 0.45 | -0.16 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 93.00 | 1.13 | 1.17 | 1.15 | 1.14 | -0.72 | -38.71% | 0.01 | 462 | 1,084 | 0.45 | -0.18 | 0.02 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 94.00 | 1.33 | 1.37 | 1.35 | 1.36 | -0.96 | -41.38% | 0.01 | 721 | 239 | 0.45 | -0.20 | 0.03 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 95.00 | 1.56 | 1.60 | 1.58 | 1.56 | -1.04 | -40.00% | 0.02 | 89 | 584 | 0.44 | -0.23 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 96.00 | 1.82 | 1.86 | 1.84 | 1.83 | -1.07 | -36.90% | 0.02 | 174 | 110 | 0.44 | -0.26 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 97.00 | 2.12 | 2.16 | 2.14 | 2.14 | -1.12 | -34.36% | 0.02 | 62 | 68 | 0.44 | -0.29 | 0.03 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 98.00 | 2.44 | 2.49 | 2.47 | 2.48 | -1.22 | -32.98% | 0.03 | 79 | 3,215 | 0.44 | -0.32 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 99.00 | 2.81 | 2.86 | 2.84 | 2.83 | -1.36 | -32.46% | 0.03 | 3,111 | 134 | 0.44 | -0.36 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 100.00 | 3.20 | 3.30 | 3.25 | 3.20 | -1.45 | -31.19% | 0.03 | 56 | 42 | 0.44 | -0.39 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 101.00 | 3.65 | 3.75 | 3.70 | 3.65 | -1.40 | -27.73% | 0.04 | 15 | 8 | 0.44 | -0.43 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 102.00 | 4.10 | 4.20 | 4.15 | 4.18 | -3.02 | -41.95% | 0.04 | 148 | 15 | 0.43 | -0.47 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 103.00 | 4.60 | 4.75 | 4.68 | 4.71 | -1.99 | -29.71% | 0.05 | 23 | 28 | 0.43 | -0.50 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 104.00 | 5.15 | 5.30 | 5.23 | 5.25 | -2.24 | -29.91% | 0.05 | 27 | 14 | 0.43 | -0.54 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 105.00 | 5.75 | 5.90 | 5.83 | 5.91 | -2.23 | -27.40% | 0.06 | 3 | 46 | 0.43 | -0.58 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 106.00 | 6.40 | 6.50 | 6.45 | 6.60 | -0.85 | -11.41% | 0.06 | 15 | 58 | 0.43 | -0.61 | 0.04 | -0.10 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 107.00 | 6.90 | 7.40 | 7.15 | % | 0.07 | 0 | 0 | 0.43 | -0.65 | 0.04 | -0.09 | 4/9/2026 4:00:03 PM EST | |||
| 108.00 | 7.65 | 8.15 | 7.90 | 7.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | -0.68 | 0.03 | -0.09 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 109.00 | 8.30 | 8.90 | 8.60 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.43 | -0.71 | 0.03 | -0.09 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 110.00 | 9.00 | 9.55 | 9.28 | 9.98 | -2.02 | -16.84% | 0.08 | 5 | 30 | 0.42 | -0.74 | 0.03 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 111.00 | 8.70 | 12.20 | 10.45 | % | 0.09 | 0 | 0 | 0.67 | -0.76 | 0.03 | -0.08 | 4/9/2026 4:00:03 PM EST | |||
| 115.00 | 11.80 | 14.85 | 13.33 | 19.37 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.62 | -0.85 | 0.02 | -0.06 | 4/1/2026 | 4/9/2026 4:00:03 PM EST |
| 120.00 | 16.15 | 20.20 | 18.18 | 24.33 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.04 | 4/1/2026 | 4/9/2026 4:00:03 PM EST |
| 125.00 | 20.90 | 25.10 | 23.00 | % | 0.18 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.03 | 4/9/2026 4:00:03 PM EST | |||
| 130.00 | 25.85 | 30.05 | 27.95 | % | 0.21 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 4/9/2026 4:00:03 PM EST | |||
| 135.00 | 30.85 | 35.05 | 32.95 | % | 0.24 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 4/9/2026 4:00:03 PM EST | |||
| 140.00 | 35.85 | 39.80 | 37.83 | % | 0.27 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 145.00 | 40.85 | 45.05 | 42.95 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 150.00 | 45.85 | 50.05 | 47.95 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 155.00 | 50.85 | 55.00 | 52.93 | 55.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |