Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $157.08 as of 4/23/2026 9:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 100.05 | 103.20 | 101.63 | % | 1.85 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:57 PM EST | |||
| 60.00 | 95.10 | 98.20 | 96.65 | 39.39 | 0.00 | 0.00% | 1.61 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:57 PM EST |
| 65.00 | 90.10 | 93.20 | 91.65 | 57.03 | 0.00 | 0.00% | 1.41 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:57 PM EST |
| 70.00 | 85.10 | 88.35 | 86.73 | % | 1.24 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:57 PM EST | |||
| 75.00 | 80.10 | 83.25 | 81.68 | 39.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:57 PM EST |
| 80.00 | 75.15 | 78.25 | 76.70 | 85.20 | 0.00 | 0.00% | 0.96 | 0 | 8 | 3.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 85.00 | 70.10 | 73.40 | 71.75 | 48.63 | 0.00 | 0.00% | 0.84 | 0 | 7 | 2.69 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 3:59:57 PM EST |
| 90.00 | 65.15 | 68.15 | 66.65 | 67.76 | -5.31 | -7.27% | 0.74 | 6 | 27 | 2.60 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 91.00 | 64.20 | 67.30 | 65.75 | 66.56 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.62 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 92.00 | 63.15 | 66.30 | 64.73 | 69.09 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.57 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 93.00 | 62.15 | 65.40 | 63.78 | 68.11 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.57 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 94.00 | 61.15 | 64.20 | 62.68 | 32.33 | 0.00 | 0.00% | 0.67 | 0 | 32 | 2.45 | 1.00 | 0.00 | -0.03 | 4/8/2026 | 4/23/2026 3:59:57 PM EST |
| 95.00 | 60.15 | 63.30 | 61.73 | 60.08 | -2.60 | -4.15% | 0.65 | 1 | 27 | 2.44 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 96.00 | 59.20 | 61.90 | 60.55 | 17.97 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.25 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 4/23/2026 3:59:57 PM EST |
| 97.00 | 58.20 | 61.40 | 59.80 | 19.25 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.39 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 4/23/2026 3:59:57 PM EST |
| 98.00 | 57.25 | 60.30 | 58.78 | 48.70 | 0.00 | 0.00% | 0.60 | 0 | 7 | 2.32 | 1.00 | 0.00 | -0.05 | 4/10/2026 | 4/23/2026 3:59:57 PM EST |
| 99.00 | 56.25 | 58.95 | 57.60 | 60.15 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.15 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 100.00 | 55.20 | 58.25 | 56.73 | 58.33 | 0.00 | 0.00% | 0.57 | 0 | 110 | 2.22 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 101.00 | 54.25 | 57.70 | 55.98 | 58.92 | 0.00 | 0.00% | 0.55 | 0 | 25 | 2.32 | 0.99 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 102.00 | 53.25 | 56.00 | 54.63 | 57.05 | 0.00 | 0.00% | 0.54 | 0 | 79 | 2.05 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 103.00 | 52.25 | 55.40 | 53.83 | 33.88 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.15 | 0.99 | 0.00 | -0.06 | 4/9/2026 | 4/23/2026 3:59:57 PM EST |
| 104.00 | 51.30 | 54.00 | 52.65 | 51.10 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.97 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 105.00 | 50.80 | 53.45 | 52.13 | 53.07 | -0.62 | -1.16% | 0.50 | 1 | 60 | 2.08 | 0.99 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 106.00 | 49.30 | 52.45 | 50.88 | 51.72 | -3.41 | -6.19% | 0.48 | 1 | 53 | 1.91 | 0.99 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 107.00 | 48.35 | 51.45 | 49.90 | 54.40 | 0.00 | 0.00% | 0.47 | 0 | 183 | 1.89 | 0.99 | 0.00 | -0.08 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 108.00 | 47.35 | 50.50 | 48.93 | 51.41 | 0.00 | 0.00% | 0.45 | 0 | 46 | 1.85 | 0.98 | 0.00 | -0.10 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 109.00 | 46.40 | 49.15 | 47.78 | 52.39 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.83 | 0.98 | 0.00 | -0.12 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 110.00 | 45.45 | 48.15 | 46.80 | 53.30 | +4.40 | +9.00% | 0.43 | 5 | 1,048 | 1.80 | 0.98 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 111.00 | 44.45 | 47.70 | 46.08 | 47.27 | 0.00 | 0.00% | 0.42 | 1 | 35 | 1.92 | 0.98 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 112.00 | 43.50 | 46.40 | 44.95 | 46.44 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.76 | 0.98 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 113.00 | 42.55 | 45.45 | 44.00 | 51.70 | +7.04 | +15.77% | 0.39 | 5 | 542 | 1.80 | 0.97 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 114.00 | 41.55 | 44.30 | 42.93 | 45.49 | 0.00 | 0.00% | 0.38 | 0 | 111 | 1.70 | 0.96 | 0.00 | -0.17 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 115.00 | 40.60 | 43.35 | 41.98 | 45.97 | 0.00 | 0.00% | 0.37 | 0 | 375 | 1.67 | 0.96 | 0.00 | -0.18 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 116.00 | 39.65 | 42.75 | 41.20 | 41.82 | +0.52 | +1.26% | 0.36 | 1 | 105 | 1.65 | 0.96 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 117.00 | 38.70 | 41.45 | 40.08 | 38.85 | -3.65 | -8.59% | 0.34 | 2 | 44 | 1.63 | 0.95 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 118.00 | 37.80 | 40.50 | 39.15 | 40.80 | 0.00 | 0.00% | 0.33 | 0 | 101 | 1.60 | 0.95 | 0.00 | -0.22 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 119.00 | 36.85 | 39.60 | 38.23 | 44.15 | +5.83 | +15.22% | 0.32 | 30 | 81 | 1.59 | 0.95 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 120.00 | 35.90 | 38.80 | 37.35 | 39.21 | +0.54 | +1.40% | 0.31 | 5 | 488 | 1.60 | 0.94 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 121.00 | 34.95 | 38.00 | 36.48 | 39.78 | +2.32 | +6.20% | 0.30 | 1 | 69 | 1.54 | 0.94 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 122.00 | 34.05 | 37.10 | 35.58 | 37.97 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.57 | 0.93 | 0.00 | -0.27 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 123.00 | 33.10 | 36.00 | 34.55 | 36.50 | +0.57 | +1.59% | 0.28 | 4 | 160 | 1.56 | 0.93 | 0.01 | -0.28 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 124.00 | 32.20 | 35.15 | 33.68 | 40.60 | +2.15 | +5.60% | 0.27 | 1 | 54 | 1.53 | 0.92 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 125.00 | 31.30 | 34.90 | 33.10 | 32.52 | -1.46 | -4.30% | 0.26 | 25 | 368 | 1.53 | 0.91 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 126.00 | 30.40 | 33.75 | 32.08 | 30.10 | -2.57 | -7.87% | 0.25 | 6 | 67 | 1.57 | 0.91 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 127.00 | 29.50 | 32.50 | 31.00 | 29.95 | -4.98 | -14.26% | 0.24 | 2 | 29 | 1.58 | 0.90 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 128.00 | 28.65 | 31.55 | 30.10 | 30.60 | -0.02 | -0.07% | 0.24 | 80 | 31 | 1.42 | 0.89 | 0.01 | -0.35 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 129.00 | 27.65 | 30.75 | 29.20 | 30.01 | -0.64 | -2.09% | 0.23 | 254 | 44 | 1.42 | 0.89 | 0.01 | -0.35 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 130.00 | 26.90 | 29.55 | 28.23 | 28.34 | -1.35 | -4.55% | 0.22 | 278 | 621 | 0.94 | 0.88 | 0.01 | -0.37 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 131.00 | 26.05 | 28.70 | 27.38 | 27.98 | -1.82 | -6.11% | 0.21 | 1 | 54 | 0.96 | 0.87 | 0.01 | -0.39 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 132.00 | 25.15 | 27.95 | 26.55 | 27.46 | -0.30 | -1.09% | 0.20 | 15 | 23 | 0.96 | 0.86 | 0.01 | -0.40 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 133.00 | 24.65 | 27.00 | 25.83 | 26.47 | -0.65 | -2.40% | 0.19 | 9 | 30 | 1.03 | 0.86 | 0.01 | -0.41 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 134.00 | 23.65 | 26.15 | 24.90 | 25.42 | -1.80 | -6.62% | 0.19 | 1 | 44 | 1.01 | 0.85 | 0.01 | -0.43 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 135.00 | 22.85 | 25.15 | 24.00 | 24.95 | -1.33 | -5.07% | 0.18 | 28 | 184 | 1.00 | 0.84 | 0.01 | -0.44 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 136.00 | 21.90 | 24.80 | 23.35 | 23.65 | -2.96 | -11.13% | 0.17 | 23 | 21 | 1.03 | 0.83 | 0.01 | -0.45 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 137.00 | 21.00 | 23.75 | 22.38 | 28.95 | +7.03 | +32.08% | 0.16 | 2 | 15 | 1.00 | 0.82 | 0.01 | -0.47 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 138.00 | 20.20 | 22.95 | 21.58 | 22.45 | -4.75 | -17.47% | 0.16 | 1 | 40 | 1.00 | 0.81 | 0.01 | -0.48 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 139.00 | 19.40 | 22.40 | 20.90 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 78 | 1.02 | 0.80 | 0.01 | -0.49 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 140.00 | 18.60 | 21.55 | 20.08 | 20.03 | -1.03 | -4.90% | 0.14 | 85 | 857 | 1.01 | 0.78 | 0.01 | -0.50 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 141.00 | 17.85 | 20.55 | 19.20 | 22.00 | +0.82 | +3.88% | 0.14 | 3 | 24 | 0.99 | 0.77 | 0.01 | -0.51 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 142.00 | 17.10 | 19.80 | 18.45 | 19.90 | +1.85 | +10.25% | 0.13 | 21 | 12 | 0.99 | 0.76 | 0.01 | -0.52 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 143.00 | 17.10 | 19.20 | 18.15 | 19.66 | -0.25 | -1.26% | 0.13 | 7 | 7 | 1.05 | 0.75 | 0.01 | -0.53 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 144.00 | 16.65 | 18.10 | 17.38 | 17.37 | -1.58 | -8.34% | 0.12 | 5 | 4 | 1.04 | 0.74 | 0.01 | -0.54 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 145.00 | 16.05 | 17.60 | 16.83 | 16.82 | +0.72 | +4.48% | 0.12 | 109 | 890 | 1.06 | 0.72 | 0.01 | -0.55 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 146.00 | 14.55 | 17.10 | 15.83 | 16.70 | -0.18 | -1.07% | 0.11 | 12 | 6 | 1.02 | 0.71 | 0.01 | -0.56 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 147.00 | 14.70 | 16.20 | 15.45 | 14.83 | -1.45 | -8.91% | 0.11 | 3 | 13 | 1.05 | 0.69 | 0.01 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 148.00 | 14.00 | 15.45 | 14.73 | 13.90 | -0.45 | -3.14% | 0.10 | 8 | 18 | 1.04 | 0.68 | 0.01 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 149.00 | 13.25 | 14.45 | 13.85 | 18.88 | +2.59 | +15.90% | 0.09 | 12 | 21 | 1.01 | 0.67 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 150.00 | 12.65 | 13.60 | 13.13 | 12.70 | -0.25 | -1.94% | 0.09 | 239 | 853 | 1.00 | 0.65 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 152.50 | 11.10 | 12.20 | 11.65 | 11.28 | -2.17 | -16.14% | 0.08 | 114 | 38 | 0.99 | 0.61 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 155.00 | 9.80 | 10.60 | 10.20 | 10.06 | +0.15 | +1.52% | 0.07 | 118 | 241 | 0.98 | 0.57 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 157.50 | 8.45 | 9.35 | 8.90 | 8.94 | +0.14 | +1.60% | 0.06 | 472 | 1,773 | 0.97 | 0.53 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 160.00 | 7.60 | 8.15 | 7.88 | 7.90 | +0.20 | +2.60% | 0.05 | 767 | 667 | 0.98 | 0.48 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 162.50 | 6.50 | 6.85 | 6.68 | 6.75 | -0.15 | -2.18% | 0.04 | 280 | 336 | 0.96 | 0.44 | 0.02 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 165.00 | 5.70 | 6.20 | 5.95 | 5.93 | +0.13 | +2.25% | 0.04 | 757 | 1,080 | 0.97 | 0.40 | 0.02 | -0.54 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 167.50 | 4.65 | 5.35 | 5.00 | 5.00 | -0.12 | -2.35% | 0.03 | 140 | 98 | 0.96 | 0.35 | 0.02 | -0.52 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 170.00 | 4.30 | 4.55 | 4.43 | 4.30 | -0.15 | -3.38% | 0.03 | 1,617 | 1,158 | 0.98 | 0.31 | 0.02 | -0.49 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 172.50 | 3.40 | 3.90 | 3.65 | 4.48 | +0.68 | +17.90% | 0.02 | 67 | 213 | 0.96 | 0.28 | 0.02 | -0.46 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 175.00 | 3.00 | 3.25 | 3.13 | 3.15 | -0.10 | -3.08% | 0.02 | 7,999 | 1,871 | 0.97 | 0.24 | 0.01 | -0.43 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 177.50 | 2.55 | 2.82 | 2.69 | 2.59 | -0.56 | -17.78% | 0.02 | 64 | 149 | 0.97 | 0.21 | 0.01 | -0.40 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 180.00 | 2.15 | 2.40 | 2.28 | 2.20 | -0.18 | -7.57% | 0.01 | 1,195 | 433 | 0.97 | 0.19 | 0.01 | -0.37 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 182.50 | 1.78 | 2.20 | 1.99 | 2.01 | -0.54 | -21.18% | 0.01 | 27 | 32 | 0.99 | 0.16 | 0.01 | -0.34 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 185.00 | 1.60 | 1.70 | 1.65 | 1.88 | +0.07 | +3.87% | 0.01 | 463 | 435 | 0.98 | 0.14 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 187.50 | 1.28 | 1.55 | 1.42 | 1.63 | -0.27 | -14.22% | 0.01 | 23 | 28 | 0.99 | 0.12 | 0.01 | -0.28 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 190.00 | 1.15 | 1.28 | 1.22 | 1.24 | -0.01 | -0.80% | 0.01 | 977 | 447 | 1.00 | 0.11 | 0.01 | -0.25 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 192.50 | 0.88 | 1.10 | 0.99 | 1.10 | -0.05 | -4.35% | 0.01 | 21 | 40 | 0.99 | 0.09 | 0.01 | -0.23 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 195.00 | 0.70 | 0.96 | 0.83 | 0.87 | -0.18 | -17.15% | 0.00 | 123 | 312 | 1.00 | 0.08 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 197.50 | 0.71 | 0.81 | 0.76 | 0.75 | -0.13 | -14.78% | 0.00 | 390 | 31 | 1.02 | 0.07 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 200.00 | 0.65 | 0.67 | 0.66 | 0.66 | -0.01 | -1.50% | 0.00 | 15,139 | 504 | 1.03 | 0.06 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 202.50 | 0.34 | 0.74 | 0.54 | 0.55 | -0.03 | -5.18% | 0.00 | 131 | 16 | 1.02 | 0.05 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 205.00 | 0.02 | 0.82 | 0.42 | 0.46 | -0.12 | -20.69% | 0.00 | 91 | 277 | 0.92 | 0.05 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 207.50 | 0.02 | 0.60 | 0.31 | 0.40 | -0.11 | -21.57% | 0.00 | 5 | 30 | 0.89 | 0.04 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.98 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 943 | 101 | 1.01 | 0.03 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 212.50 | 0.02 | 0.81 | 0.42 | 0.32 | -0.24 | -42.86% | 0.00 | 7 | 60 | 0.99 | 0.03 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.67 | 0.34 | 0.40 | +0.12 | +42.86% | 0.00 | 3 | 42 | 1.28 | 0.02 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 2.05 | 1.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.01 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.61 | 0.31 | 0.25 | -0.17 | -40.48% | 0.00 | 35 | 9 | 1.04 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.23 | 1.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.85 | 0.01 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.16 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.06 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 245.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 48 | 1.17 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 114 | 234 | 2.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.11 | +0.04 | +57.15% | 0.00 | 5 | 403 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 384 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.82 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 25 | 450 | 1.72 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 7 | 1.92 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/23/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/23/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 113 | 1.91 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.27 | 0.16 | 0.08 | -0.17 | -68.00% | 0.00 | 10 | 211 | 1.54 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.70 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.54 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.54 | 0.00 | 0.00 | -0.05 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.95 | -0.01 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 100.00 | 0.03 | 0.29 | 0.16 | 0.13 | +0.02 | +18.19% | 0.00 | 14 | 815 | 1.37 | -0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.79 | 0.40 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 120 | 1.86 | -0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 102.00 | 0.11 | 0.25 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 91 | 1.39 | -0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 2.05 | 1.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/23/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 2.05 | 1.03 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.20 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 105.00 | 0.16 | 0.25 | 0.21 | 0.18 | +0.03 | +20.00% | 0.00 | 7 | 137 | 1.35 | -0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 2.29 | 1.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.19 | -0.01 | 0.00 | -0.07 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.14 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 1.12 | 0.56 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.75 | -0.02 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.47 | -0.02 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 110.00 | 0.27 | 0.46 | 0.37 | 0.27 | -0.04 | -12.91% | 0.00 | 22 | 908 | 1.33 | -0.02 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 1.23 | 0.62 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.68 | -0.02 | 0.00 | -0.12 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 2.36 | 1.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.97 | -0.02 | 0.00 | -0.12 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | -0.03 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 114.00 | 0.05 | 1.35 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.27 | -0.04 | 0.00 | -0.17 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 115.00 | 0.32 | 0.78 | 0.55 | 0.52 | +0.13 | +33.34% | 0.00 | 8 | 338 | 1.13 | -0.04 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.84 | 0.42 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.40 | -0.04 | 0.00 | -0.18 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 117.00 | 0.17 | 1.11 | 0.64 | 0.57 | +0.22 | +62.86% | 0.01 | 320 | 14 | 1.23 | -0.05 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 118.00 | 0.44 | 0.70 | 0.57 | 0.60 | +0.22 | +57.90% | 0.00 | 5 | 51 | 1.21 | -0.05 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 119.00 | 0.59 | 0.84 | 0.72 | 0.55 | -0.11 | -16.67% | 0.01 | 2 | 44 | 1.24 | -0.05 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 120.00 | 0.67 | 0.86 | 0.77 | 0.77 | +0.05 | +6.95% | 0.01 | 115 | 1,120 | 1.23 | -0.06 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 121.00 | 0.70 | 0.96 | 0.83 | 0.85 | -0.02 | -2.30% | 0.01 | 3 | 70 | 1.23 | -0.06 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 122.00 | 0.68 | 1.11 | 0.90 | 0.90 | +0.19 | +26.77% | 0.01 | 2 | 30 | 1.21 | -0.07 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 123.00 | 0.86 | 1.19 | 1.03 | 1.16 | +0.65 | +127.46% | 0.01 | 3 | 23 | 1.23 | -0.07 | 0.01 | -0.28 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 124.00 | 0.91 | 1.27 | 1.09 | 1.05 | +0.06 | +6.07% | 0.01 | 33 | 44 | 1.21 | -0.08 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 125.00 | 1.02 | 1.35 | 1.19 | 1.25 | +0.20 | +19.05% | 0.01 | 822 | 1,045 | 1.21 | -0.09 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 126.00 | 1.07 | 1.49 | 1.28 | 1.17 | -0.01 | -0.85% | 0.01 | 51 | 2,092 | 1.20 | -0.09 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 127.00 | 1.17 | 1.61 | 1.39 | 1.40 | +0.29 | +26.13% | 0.01 | 21 | 97 | 1.20 | -0.10 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 128.00 | 1.31 | 1.72 | 1.52 | 1.56 | +0.31 | +24.80% | 0.01 | 52 | 173 | 1.20 | -0.11 | 0.01 | -0.35 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 129.00 | 1.43 | 2.84 | 2.14 | 1.55 | +0.28 | +22.05% | 0.02 | 7 | 16 | 1.29 | -0.11 | 0.01 | -0.35 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 130.00 | 1.56 | 1.94 | 1.75 | 1.70 | +0.09 | +5.59% | 0.01 | 279 | 1,068 | 1.18 | -0.12 | 0.01 | -0.37 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 131.00 | 1.68 | 2.08 | 1.88 | 2.01 | +0.32 | +18.94% | 0.01 | 16 | 86 | 1.17 | -0.13 | 0.01 | -0.39 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 132.00 | 1.85 | 2.23 | 2.04 | 2.22 | +0.52 | +30.59% | 0.02 | 11 | 111 | 1.17 | -0.14 | 0.01 | -0.40 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 133.00 | 1.98 | 2.37 | 2.18 | 2.25 | +0.15 | +7.15% | 0.02 | 14 | 1,494 | 1.16 | -0.14 | 0.01 | -0.41 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 134.00 | 2.14 | 2.54 | 2.34 | 2.01 | 0.00 | 0.00% | 0.02 | 24 | 61 | 1.16 | -0.15 | 0.01 | -0.43 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 135.00 | 2.21 | 2.67 | 2.44 | 2.47 | +0.03 | +1.23% | 0.02 | 225 | 356 | 1.15 | -0.16 | 0.01 | -0.44 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 136.00 | 2.40 | 2.85 | 2.63 | 2.05 | -0.35 | -14.59% | 0.02 | 13 | 36 | 1.13 | -0.17 | 0.01 | -0.45 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 137.00 | 2.58 | 3.35 | 2.97 | 2.83 | +0.16 | +6.00% | 0.02 | 19 | 51 | 1.15 | -0.18 | 0.01 | -0.47 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 138.00 | 2.79 | 3.35 | 3.07 | 2.95 | -0.25 | -7.82% | 0.02 | 35 | 70 | 1.13 | -0.19 | 0.01 | -0.48 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 139.00 | 3.00 | 3.55 | 3.28 | 3.02 | +0.03 | +1.01% | 0.02 | 77 | 61 | 1.12 | -0.20 | 0.01 | -0.49 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 140.00 | 3.20 | 3.60 | 3.40 | 3.60 | -0.15 | -4.00% | 0.02 | 1,179 | 853 | 1.10 | -0.22 | 0.01 | -0.50 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 141.00 | 3.40 | 4.00 | 3.70 | 3.65 | +0.16 | +4.59% | 0.03 | 42 | 112 | 1.11 | -0.23 | 0.01 | -0.51 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 142.00 | 3.60 | 4.20 | 3.90 | 3.98 | -0.02 | -0.50% | 0.03 | 46 | 356 | 1.10 | -0.24 | 0.01 | -0.52 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 143.00 | 3.85 | 4.45 | 4.15 | 4.10 | +0.10 | +2.50% | 0.03 | 35 | 63 | 1.09 | -0.25 | 0.01 | -0.53 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 144.00 | 4.15 | 4.70 | 4.43 | 3.70 | -0.52 | -12.33% | 0.03 | 7 | 52 | 1.09 | -0.26 | 0.01 | -0.54 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 145.00 | 4.35 | 4.80 | 4.58 | 4.50 | -0.70 | -13.47% | 0.03 | 125 | 238 | 1.06 | -0.28 | 0.01 | -0.55 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 146.00 | 4.65 | 5.10 | 4.88 | 4.75 | +0.15 | +3.27% | 0.03 | 56 | 224 | 1.06 | -0.29 | 0.01 | -0.56 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 147.00 | 4.95 | 5.50 | 5.23 | 5.50 | +0.10 | +1.86% | 0.04 | 100 | 33 | 1.06 | -0.31 | 0.01 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 148.00 | 5.30 | 5.90 | 5.60 | 5.58 | -0.47 | -7.77% | 0.04 | 39 | 48 | 1.06 | -0.32 | 0.01 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 149.00 | 5.60 | 6.25 | 5.93 | 5.80 | -0.20 | -3.34% | 0.04 | 5 | 29 | 1.05 | -0.34 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 150.00 | 5.15 | 6.50 | 5.83 | 6.13 | -0.57 | -8.51% | 0.04 | 378 | 530 | 0.99 | -0.35 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 152.50 | 6.85 | 7.60 | 7.23 | 7.31 | -0.52 | -6.65% | 0.05 | 211 | 781 | 1.03 | -0.39 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 155.00 | 7.90 | 8.65 | 8.28 | 8.24 | -0.86 | -9.46% | 0.05 | 735 | 297 | 1.02 | -0.43 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 157.50 | 9.05 | 9.65 | 9.35 | 9.35 | -0.05 | -0.54% | 0.06 | 112 | 57 | 0.99 | -0.47 | 0.02 | -0.59 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 160.00 | 10.10 | 11.30 | 10.70 | 11.05 | 0.00 | 0.00% | 0.07 | 3,034 | 431 | 0.99 | -0.52 | 0.02 | -0.58 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 162.50 | 11.55 | 12.70 | 12.13 | 12.10 | -1.10 | -8.34% | 0.07 | 29 | 118 | 0.98 | -0.56 | 0.02 | -0.57 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 165.00 | 13.05 | 14.35 | 13.70 | 14.23 | -0.65 | -4.37% | 0.08 | 187 | 267 | 0.98 | -0.60 | 0.02 | -0.54 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 167.50 | 14.90 | 16.05 | 15.48 | 16.10 | +0.72 | +4.69% | 0.09 | 2 | 12 | 0.99 | -0.65 | 0.02 | -0.52 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 170.00 | 16.30 | 17.85 | 17.08 | 17.11 | -0.02 | -0.12% | 0.10 | 16 | 28 | 0.97 | -0.69 | 0.02 | -0.49 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 172.50 | 18.35 | 20.80 | 19.58 | 17.55 | -5.73 | -24.62% | 0.11 | 2 | 1 | 1.04 | -0.72 | 0.02 | -0.46 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 175.00 | 20.50 | 22.90 | 21.70 | 23.50 | +1.92 | +8.90% | 0.12 | 37 | 22 | 1.07 | -0.76 | 0.01 | -0.43 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 177.50 | 22.35 | 25.00 | 23.68 | 24.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.79 | 0.01 | -0.40 | 4/17/2026 | 4/23/2026 3:59:57 PM EST |
| 180.00 | 24.25 | 26.95 | 25.60 | 25.50 | 0.00 | 0.00% | 0.14 | 2 | 14 | 1.05 | -0.81 | 0.01 | -0.37 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 182.50 | 26.40 | 29.25 | 27.83 | % | 0.15 | 0 | 0 | 1.04 | -0.84 | 0.01 | -0.34 | 4/23/2026 3:59:57 PM EST | |||
| 185.00 | 28.70 | 31.45 | 30.08 | 31.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.86 | 0.01 | -0.31 | 4/13/2026 | 4/23/2026 3:59:57 PM EST |
| 187.50 | 30.90 | 33.75 | 32.33 | % | 0.17 | 0 | 0 | 1.31 | -0.88 | 0.01 | -0.28 | 4/23/2026 3:59:57 PM EST | |||
| 190.00 | 33.15 | 36.00 | 34.58 | 36.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | -0.89 | 0.01 | -0.25 | 4/13/2026 | 4/23/2026 3:59:57 PM EST |
| 192.50 | 35.45 | 38.35 | 36.90 | % | 0.19 | 0 | 0 | 1.36 | -0.91 | 0.01 | -0.23 | 4/23/2026 3:59:57 PM EST | |||
| 195.00 | 37.65 | 40.70 | 39.18 | 34.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.35 | -0.92 | 0.01 | -0.21 | 4/16/2026 | 4/23/2026 3:59:57 PM EST |
| 197.50 | 40.15 | 43.05 | 41.60 | % | 0.21 | 0 | 0 | 1.41 | -0.93 | 0.01 | -0.18 | 4/23/2026 3:59:57 PM EST | |||
| 200.00 | 42.50 | 45.45 | 43.98 | 40.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.44 | -0.94 | 0.00 | -0.16 | 4/14/2026 | 4/23/2026 3:59:57 PM EST |
| 202.50 | 44.75 | 47.80 | 46.28 | % | 0.23 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.15 | 4/23/2026 3:59:57 PM EST | |||
| 205.00 | 47.35 | 50.30 | 48.83 | % | 0.24 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.14 | 4/23/2026 3:59:57 PM EST | |||
| 207.50 | 49.60 | 52.75 | 51.18 | 49.00 | % | 0.25 | 2 | 0 | 1.51 | -0.96 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:57 PM EST | |
| 210.00 | 52.25 | 55.15 | 53.70 | % | 0.26 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.10 | 4/23/2026 3:59:57 PM EST | |||
| 212.50 | 54.70 | 57.60 | 56.15 | % | 0.26 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.09 | 4/23/2026 3:59:57 PM EST | |||
| 215.00 | 57.40 | 60.05 | 58.73 | % | 0.27 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.07 | 4/23/2026 3:59:57 PM EST | |||
| 217.50 | 59.60 | 62.55 | 61.08 | % | 0.28 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.05 | 4/23/2026 3:59:57 PM EST | |||
| 220.00 | 62.10 | 65.00 | 63.55 | 62.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | -0.99 | 0.00 | -0.05 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 225.00 | 67.05 | 69.95 | 68.50 | % | 0.30 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.03 | 4/23/2026 3:59:57 PM EST | |||
| 230.00 | 72.00 | 74.95 | 73.48 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 4/23/2026 3:59:57 PM EST | |||
| 235.00 | 76.80 | 79.95 | 78.38 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:57 PM EST | |||
| 240.00 | 81.45 | 84.95 | 83.20 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:57 PM EST | |||
| 245.00 | 86.80 | 89.90 | 88.35 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:57 PM EST |