Options Chain for MICRON TECHNOLOGY INC COM (MU) - $355.46 as of 3/26/2026 9:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 318.75 | 322.75 | 320.75 | % | 9.16 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 313.90 | 317.75 | 315.83 | % | 7.90 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 308.65 | 312.80 | 310.73 | % | 6.91 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 304.00 | 307.80 | 305.90 | % | 6.12 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 298.70 | 302.80 | 300.75 | % | 5.47 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 293.70 | 297.85 | 295.78 | % | 4.93 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 288.95 | 292.90 | 290.93 | % | 4.48 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 284.00 | 287.90 | 285.95 | % | 4.08 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 279.10 | 282.95 | 281.03 | % | 3.75 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 274.05 | 277.95 | 276.00 | % | 3.45 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 269.05 | 272.95 | 271.00 | % | 3.19 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 264.10 | 267.95 | 266.03 | % | 2.96 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 258.85 | 263.00 | 260.93 | % | 2.75 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 254.15 | 258.05 | 256.10 | % | 2.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 105.00 | 249.20 | 253.05 | 251.13 | % | 2.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 244.20 | 248.10 | 246.15 | % | 2.24 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 239.20 | 243.10 | 241.15 | % | 2.10 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 234.50 | 238.15 | 236.33 | % | 1.97 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 229.55 | 233.15 | 231.35 | 269.78 | 0.00 | 0.00% | 1.85 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 130.00 | 224.40 | 228.20 | 226.30 | % | 1.74 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 135.00 | 219.60 | 223.20 | 221.40 | % | 1.64 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 140.00 | 214.35 | 218.25 | 216.30 | % | 1.55 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 145.00 | 209.45 | 213.25 | 211.35 | % | 1.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 150.00 | 204.40 | 208.30 | 206.35 | % | 1.38 | 0 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 155.00 | 199.50 | 203.35 | 201.43 | % | 1.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 160.00 | 194.45 | 198.35 | 196.40 | % | 1.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 165.00 | 189.55 | 193.40 | 191.48 | % | 1.16 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 170.00 | 184.45 | 188.50 | 186.48 | 223.40 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 175.00 | 179.60 | 183.50 | 181.55 | % | 1.04 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 180.00 | 174.55 | 178.55 | 176.55 | % | 0.98 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 185.00 | 169.65 | 173.60 | 171.63 | % | 0.93 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 164.95 | 168.65 | 166.80 | % | 0.88 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 195.00 | 159.80 | 163.80 | 161.80 | % | 0.83 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 200.00 | 154.90 | 158.90 | 156.90 | % | 0.78 | 0 | 8 | 1.16 | 0.99 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 205.00 | 150.00 | 154.00 | 152.00 | % | 0.74 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 210.00 | 145.15 | 149.10 | 147.13 | % | 0.70 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 215.00 | 140.35 | 144.30 | 142.33 | 167.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.08 | 0.98 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 135.80 | 139.30 | 137.55 | 149.46 | % | 0.63 | 1 | 0 | 1.02 | 0.98 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 225.00 | 130.95 | 134.45 | 132.70 | % | 0.59 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 230.00 | 125.95 | 129.70 | 127.83 | % | 0.56 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.12 | 3/26/2026 4:00:06 PM EST | |||
| 235.00 | 121.50 | 124.75 | 123.13 | % | 0.52 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.14 | 3/26/2026 4:00:06 PM EST | |||
| 240.00 | 116.80 | 120.20 | 118.50 | % | 0.49 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.15 | 3/26/2026 4:00:06 PM EST | |||
| 245.00 | 112.15 | 115.50 | 113.83 | % | 0.46 | 0 | 1 | 0.91 | 0.95 | 0.00 | -0.16 | 3/26/2026 4:00:06 PM EST | |||
| 250.00 | 107.55 | 110.95 | 109.25 | 133.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.73 | 0.94 | 0.00 | -0.17 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 255.00 | 102.90 | 106.40 | 104.65 | % | 0.41 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.19 | 3/26/2026 4:00:06 PM EST | |||
| 260.00 | 98.50 | 101.85 | 100.18 | 140.70 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.75 | 0.93 | 0.00 | -0.20 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 265.00 | 93.95 | 97.40 | 95.68 | 120.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.75 | 0.92 | 0.00 | -0.22 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 89.75 | 93.00 | 91.38 | 110.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.75 | 0.90 | 0.00 | -0.24 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 275.00 | 85.25 | 88.45 | 86.85 | % | 0.32 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.25 | 3/26/2026 4:00:06 PM EST | |||
| 280.00 | 81.10 | 84.30 | 82.70 | 102.04 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.74 | 0.88 | 0.00 | -0.27 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 285.00 | 76.90 | 80.15 | 78.53 | 114.45 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.73 | 0.86 | 0.00 | -0.29 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 72.85 | 76.05 | 74.45 | 78.13 | -20.17 | -20.52% | 0.26 | 7 | 3 | 0.73 | 0.85 | 0.00 | -0.30 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 295.00 | 68.90 | 71.90 | 70.40 | 83.00 | -18.82 | -18.49% | 0.24 | 2 | 1 | 0.72 | 0.83 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 64.80 | 68.00 | 66.40 | 72.00 | -27.54 | -27.67% | 0.22 | 3 | 27 | 0.72 | 0.81 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 305.00 | 61.00 | 64.10 | 62.55 | 95.09 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.71 | 0.80 | 0.00 | -0.35 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 57.25 | 60.40 | 58.83 | 67.20 | -10.95 | -14.02% | 0.19 | 1 | 4 | 0.71 | 0.78 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 315.00 | 54.00 | 56.50 | 55.25 | 55.62 | -39.03 | -41.24% | 0.18 | 4 | 2 | 0.70 | 0.75 | 0.00 | -0.38 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 49.90 | 53.00 | 51.45 | 57.20 | -15.80 | -21.65% | 0.16 | 3 | 2 | 0.69 | 0.73 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 325.00 | 46.75 | 49.60 | 48.18 | 68.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.69 | 0.71 | 0.00 | -0.40 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 43.10 | 46.45 | 44.78 | 64.00 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.68 | 0.68 | 0.00 | -0.41 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 335.00 | 40.35 | 43.25 | 41.80 | 43.99 | -20.21 | -31.48% | 0.12 | 1 | 7 | 0.68 | 0.66 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 37.65 | 40.10 | 38.88 | 39.40 | -15.77 | -28.59% | 0.11 | 3 | 4 | 0.68 | 0.63 | 0.01 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 345.00 | 34.65 | 37.10 | 35.88 | 34.15 | -19.35 | -36.17% | 0.10 | 8 | 57 | 0.67 | 0.61 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 32.00 | 34.40 | 33.20 | 33.00 | -16.75 | -33.67% | 0.09 | 154 | 59 | 0.66 | 0.58 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 355.00 | 29.60 | 31.75 | 30.68 | 30.31 | -12.64 | -29.43% | 0.09 | 46 | 12 | 0.66 | 0.55 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 27.00 | 28.45 | 27.73 | 28.00 | -15.50 | -35.64% | 0.08 | 76 | 16 | 0.65 | 0.53 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 365.00 | 24.85 | 26.85 | 25.85 | 25.72 | -13.28 | -34.06% | 0.07 | 128 | 6 | 0.65 | 0.50 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 22.80 | 24.75 | 23.78 | 23.22 | -14.81 | -38.95% | 0.06 | 106 | 93 | 0.65 | 0.47 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 375.00 | 20.70 | 22.35 | 21.53 | 21.68 | -12.82 | -37.16% | 0.06 | 55 | 164 | 0.65 | 0.45 | 0.01 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 18.80 | 20.20 | 19.50 | 19.31 | -13.19 | -40.59% | 0.05 | 87 | 176 | 0.64 | 0.42 | 0.01 | -0.41 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 385.00 | 17.15 | 18.70 | 17.93 | 17.68 | -11.70 | -39.83% | 0.05 | 68 | 126 | 0.64 | 0.39 | 0.01 | -0.40 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 15.50 | 16.95 | 16.23 | 16.00 | -11.93 | -42.72% | 0.04 | 67 | 76 | 0.64 | 0.37 | 0.01 | -0.39 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 395.00 | 14.10 | 15.70 | 14.90 | 15.45 | -8.55 | -35.63% | 0.04 | 52 | 132 | 0.64 | 0.34 | 0.01 | -0.38 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 13.00 | 13.80 | 13.40 | 13.30 | -10.20 | -43.41% | 0.03 | 1,102 | 743 | 0.63 | 0.32 | 0.01 | -0.37 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 405.00 | 11.25 | 12.90 | 12.08 | 11.96 | -9.84 | -45.14% | 0.03 | 69 | 153 | 0.63 | 0.30 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 10.35 | 11.50 | 10.93 | 10.65 | -8.33 | -43.89% | 0.03 | 119 | 198 | 0.63 | 0.28 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 415.00 | 9.40 | 10.50 | 9.95 | 9.43 | -7.97 | -45.81% | 0.02 | 18 | 64 | 0.63 | 0.26 | 0.00 | -0.33 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 8.45 | 9.35 | 8.90 | 9.20 | -7.30 | -44.25% | 0.02 | 612 | 675 | 0.63 | 0.24 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 425.00 | 7.45 | 8.70 | 8.08 | 7.97 | -6.08 | -43.28% | 0.02 | 66 | 165 | 0.63 | 0.22 | 0.00 | -0.30 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 6.65 | 7.80 | 7.23 | 7.30 | -5.75 | -44.07% | 0.02 | 95 | 287 | 0.63 | 0.20 | 0.00 | -0.29 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 435.00 | 6.15 | 6.95 | 6.55 | 6.22 | -6.48 | -51.03% | 0.02 | 4 | 179 | 0.63 | 0.19 | 0.00 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 5.30 | 6.70 | 6.00 | 5.90 | -5.77 | -49.45% | 0.01 | 83 | 671 | 0.63 | 0.17 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 445.00 | 4.90 | 5.90 | 5.40 | 5.02 | -5.48 | -52.19% | 0.01 | 14 | 70 | 0.63 | 0.16 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 4.45 | 5.15 | 4.80 | 4.79 | -4.76 | -49.85% | 0.01 | 1,177 | 703 | 0.63 | 0.14 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 455.00 | 3.75 | 4.70 | 4.23 | 4.75 | -3.85 | -44.77% | 0.01 | 28 | 91 | 0.63 | 0.13 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 3.50 | 4.50 | 4.00 | 4.12 | -3.69 | -47.25% | 0.01 | 52 | 353 | 0.64 | 0.12 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 465.00 | 3.25 | 4.20 | 3.73 | 4.05 | -2.67 | -39.74% | 0.01 | 58 | 121 | 0.64 | 0.11 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 2.87 | 3.50 | 3.19 | 3.23 | -3.04 | -48.49% | 0.01 | 340 | 118 | 0.64 | 0.10 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 475.00 | 2.59 | 3.45 | 3.02 | 3.95 | -1.96 | -33.17% | 0.01 | 10 | 110 | 0.65 | 0.09 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 2.31 | 2.97 | 2.64 | 2.64 | -2.38 | -47.41% | 0.01 | 66 | 158 | 0.64 | 0.08 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 485.00 | 1.96 | 2.94 | 2.45 | 3.27 | -1.31 | -28.61% | 0.01 | 10 | 81 | 0.65 | 0.08 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 1.78 | 2.62 | 2.20 | 2.29 | -1.75 | -43.32% | 0.00 | 9 | 123 | 0.65 | 0.07 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 495.00 | 1.69 | 2.50 | 2.10 | 2.17 | -1.98 | -47.72% | 0.00 | 11 | 135 | 0.66 | 0.06 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 500.00 | 1.70 | 2.27 | 1.99 | 1.93 | -1.68 | -46.54% | 0.00 | 258 | 820 | 0.66 | 0.06 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 505.00 | 1.45 | 1.92 | 1.69 | 1.61 | -1.74 | -51.94% | 0.00 | 26 | 86 | 0.66 | 0.05 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 1.27 | 1.77 | 1.52 | 1.51 | -1.23 | -44.90% | 0.00 | 32 | 150 | 0.66 | 0.05 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 515.00 | 0.08 | 1.78 | 0.93 | 1.68 | -0.94 | -35.88% | 0.00 | 7 | 340 | 0.57 | 0.05 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 2.34 | 1.17 | 1.09 | -1.29 | -54.21% | 0.00 | 46 | 62 | 0.75 | 0.04 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 3.20 | 1.60 | 1.16 | -1.12 | -49.13% | 0.00 | 2 | 58 | 0.82 | 0.03 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 3.00 | 1.50 | 0.98 | -1.23 | -55.66% | 0.00 | 3 | 149 | 0.82 | 0.03 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 535.00 | 0.85 | 1.20 | 1.03 | 1.05 | -0.89 | -45.88% | 0.00 | 36 | 33 | 0.68 | 0.03 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 540.00 | 0.57 | 2.97 | 1.77 | 0.99 | -0.69 | -41.08% | 0.00 | 5 | 76 | 0.75 | 0.03 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 0.45 | 1.84 | 1.15 | 0.82 | -0.82 | -50.00% | 0.00 | 19 | 296 | 0.71 | 0.02 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 0.17 | 1.05 | 0.61 | 0.75 | -0.59 | -44.03% | 0.00 | 43 | 46 | 0.66 | 0.02 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 570.00 | 0.15 | 1.10 | 0.63 | 1.10 | +0.06 | +5.77% | 0.00 | 6 | 256 | 0.68 | 0.02 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 2.70 | 1.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.94 | 0.01 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 590.00 | 0.14 | 0.92 | 0.53 | 0.56 | -0.32 | -36.37% | 0.00 | 1 | 11 | 0.71 | 0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 600.00 | 0.22 | 1.10 | 0.66 | 0.44 | -0.31 | -41.34% | 0.00 | 34 | 284 | 0.76 | 0.01 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 2.56 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 2.54 | 1.27 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.00 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 2.51 | 1.26 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 2.50 | 1.25 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 2.46 | 1.23 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.37 | -48.06% | 0.00 | 1 | 35 | 0.91 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 0.58 | 0.29 | 0.23 | -0.48 | -67.61% | 0.00 | 3 | 4 | 0.85 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 2.10 | 1.05 | 0.32 | -0.89 | -73.56% | 0.00 | 3 | 26 | 1.05 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 670.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 690.00 | 0.17 | 1.80 | 0.99 | 0.47 | +0.22 | +88.00% | 0.00 | 10 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 700.00 | 0.02 | 0.47 | 0.25 | 0.15 | -0.15 | -50.00% | 0.00 | 100 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 750.00 | 0.10 | 2.23 | 1.17 | % | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 6 | 4.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.05 | +83.34% | 0.00 | 4 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 0.01 | 2.13 | 1.07 | 0.01 | % | 0.01 | 11 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.23 | 1.12 | 1.08 | % | 0.01 | 1 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 175.00 | 0.00 | 2.23 | 1.12 | 0.20 | % | 0.01 | 6 | 1 | 1.38 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 180.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 200.00 | 0.05 | 0.80 | 0.43 | 0.32 | +0.01 | +3.23% | 0.00 | 13 | 29 | 0.82 | -0.01 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 215.00 | 0.08 | 2.42 | 1.25 | 0.60 | +0.10 | +20.00% | 0.01 | 252 | 233 | 0.83 | -0.02 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 220.00 | 0.50 | 1.50 | 1.00 | 0.92 | +0.42 | +84.00% | 0.00 | 3 | 496 | 0.84 | -0.02 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 230.00 | 0.79 | 1.35 | 1.07 | 1.20 | +0.38 | +46.35% | 0.00 | 1 | 3 | 0.79 | -0.03 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 235.00 | 0.16 | 2.66 | 1.41 | 1.60 | % | 0.01 | 1 | 0 | 0.74 | -0.04 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 240.00 | 1.14 | 2.10 | 1.62 | 1.56 | +0.46 | +41.82% | 0.01 | 6 | 27 | 0.79 | -0.04 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 245.00 | 1.67 | 2.48 | 2.08 | 2.26 | +0.99 | +77.96% | 0.01 | 5 | 55 | 0.79 | -0.05 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 2.10 | 2.73 | 2.42 | 2.54 | +1.12 | +78.88% | 0.01 | 7 | 164 | 0.79 | -0.06 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 255.00 | 2.54 | 3.30 | 2.92 | 2.80 | +0.98 | +53.85% | 0.01 | 13 | 27 | 0.79 | -0.06 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 2.91 | 3.55 | 3.23 | 3.10 | +1.20 | +63.16% | 0.01 | 46 | 54 | 0.77 | -0.07 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 265.00 | 3.40 | 4.20 | 3.80 | 3.78 | +1.33 | +54.29% | 0.01 | 13 | 318 | 0.77 | -0.08 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 3.90 | 4.65 | 4.28 | 4.22 | +1.61 | +61.69% | 0.02 | 13 | 74 | 0.76 | -0.10 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 275.00 | 4.45 | 5.45 | 4.95 | 4.95 | +1.91 | +62.83% | 0.02 | 17 | 60 | 0.75 | -0.11 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 5.40 | 5.95 | 5.68 | 5.50 | +1.90 | +52.78% | 0.02 | 59 | 5,161 | 0.75 | -0.12 | 0.00 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 285.00 | 5.80 | 6.85 | 6.33 | 6.47 | +2.40 | +58.97% | 0.02 | 18 | 65 | 0.74 | -0.14 | 0.00 | -0.29 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 6.75 | 7.65 | 7.20 | 7.20 | +2.90 | +67.45% | 0.02 | 75 | 177 | 0.73 | -0.15 | 0.00 | -0.30 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 295.00 | 7.60 | 8.75 | 8.18 | 8.50 | +3.75 | +78.95% | 0.03 | 4 | 136 | 0.73 | -0.17 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 8.70 | 9.50 | 9.10 | 9.40 | +3.88 | +70.29% | 0.03 | 102 | 435 | 0.72 | -0.19 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 305.00 | 9.95 | 10.70 | 10.33 | 10.30 | +4.06 | +65.07% | 0.03 | 20 | 71 | 0.71 | -0.20 | 0.00 | -0.35 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 10.85 | 12.15 | 11.50 | 11.35 | +4.29 | +60.77% | 0.04 | 170 | 119 | 0.71 | -0.22 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 315.00 | 11.65 | 13.35 | 12.50 | 12.84 | +4.95 | +62.74% | 0.04 | 92 | 181 | 0.69 | -0.25 | 0.00 | -0.38 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 13.70 | 14.80 | 14.25 | 14.20 | +5.36 | +60.64% | 0.04 | 98 | 249 | 0.69 | -0.27 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 325.00 | 15.30 | 16.55 | 15.93 | 15.90 | +6.03 | +61.10% | 0.05 | 89 | 165 | 0.69 | -0.29 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 17.00 | 18.30 | 17.65 | 16.80 | +5.64 | +50.54% | 0.05 | 115 | 194 | 0.68 | -0.32 | 0.00 | -0.41 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 335.00 | 18.45 | 20.10 | 19.28 | 19.15 | +7.01 | +57.75% | 0.06 | 38 | 103 | 0.67 | -0.34 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 20.80 | 22.00 | 21.40 | 21.60 | +8.08 | +59.77% | 0.06 | 92 | 179 | 0.67 | -0.37 | 0.01 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 345.00 | 22.55 | 24.45 | 23.50 | 23.19 | +8.27 | +55.43% | 0.07 | 70 | 128 | 0.67 | -0.39 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 24.55 | 26.70 | 25.63 | 25.70 | +9.18 | +55.57% | 0.07 | 745 | 425 | 0.66 | -0.42 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 355.00 | 27.00 | 28.95 | 27.98 | 27.98 | +9.57 | +51.99% | 0.08 | 159 | 157 | 0.66 | -0.45 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 29.70 | 31.55 | 30.63 | 30.53 | +10.43 | +51.90% | 0.09 | 197 | 418 | 0.65 | -0.47 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 365.00 | 32.10 | 34.30 | 33.20 | 33.52 | +11.62 | +53.06% | 0.09 | 390 | 378 | 0.65 | -0.50 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 35.45 | 37.25 | 36.35 | 35.68 | +10.83 | +43.59% | 0.10 | 205 | 309 | 0.65 | -0.53 | 0.01 | -0.43 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 375.00 | 37.90 | 40.25 | 39.08 | 40.20 | +13.20 | +48.89% | 0.10 | 79 | 161 | 0.64 | -0.55 | 0.01 | -0.42 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 40.95 | 43.20 | 42.08 | 42.09 | +12.78 | +43.61% | 0.11 | 255 | 582 | 0.64 | -0.58 | 0.01 | -0.41 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 385.00 | 44.20 | 46.55 | 45.38 | 45.31 | +13.81 | +43.85% | 0.12 | 26 | 547 | 0.64 | -0.61 | 0.01 | -0.40 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 47.55 | 50.10 | 48.83 | 49.08 | +15.03 | +44.15% | 0.13 | 29 | 644 | 0.64 | -0.63 | 0.01 | -0.39 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 395.00 | 50.95 | 53.50 | 52.23 | 53.38 | +16.38 | +44.27% | 0.13 | 37 | 177 | 0.63 | -0.66 | 0.01 | -0.38 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 54.60 | 57.30 | 55.95 | 55.13 | +15.53 | +39.22% | 0.14 | 407 | 219 | 0.63 | -0.68 | 0.01 | -0.37 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 405.00 | 59.05 | 60.90 | 59.98 | 59.05 | +15.65 | +36.06% | 0.15 | 27 | 58 | 0.64 | -0.70 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 61.95 | 64.75 | 63.35 | 65.25 | +19.27 | +41.91% | 0.15 | 55 | 107 | 0.62 | -0.72 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 415.00 | 65.80 | 68.95 | 67.38 | 69.87 | +21.83 | +45.45% | 0.16 | 4 | 43 | 0.62 | -0.74 | 0.00 | -0.33 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 70.10 | 72.95 | 71.53 | 71.14 | +17.10 | +31.65% | 0.17 | 15 | 141 | 0.63 | -0.76 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 425.00 | 74.30 | 77.10 | 75.70 | 74.35 | +16.55 | +28.64% | 0.18 | 10 | 46 | 0.63 | -0.78 | 0.00 | -0.30 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 78.30 | 81.30 | 79.80 | 79.70 | +19.47 | +32.33% | 0.19 | 2 | 56 | 0.62 | -0.80 | 0.00 | -0.29 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 435.00 | 82.65 | 85.70 | 84.18 | 78.35 | +12.60 | +19.17% | 0.19 | 3 | 53 | 0.62 | -0.81 | 0.00 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 87.05 | 90.30 | 88.68 | 89.70 | +20.01 | +28.72% | 0.20 | 5 | 55 | 0.62 | -0.83 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 445.00 | 91.45 | 94.85 | 93.15 | 92.90 | +15.55 | +20.11% | 0.21 | 21 | 76 | 0.63 | -0.84 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 96.00 | 99.20 | 97.60 | 97.96 | +16.46 | +20.20% | 0.22 | 47 | 117 | 0.62 | -0.86 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 455.00 | 100.60 | 103.90 | 102.25 | 92.75 | +8.12 | +9.60% | 0.22 | 2 | 19 | 0.62 | -0.87 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 105.20 | 108.40 | 106.80 | 88.98 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.62 | -0.88 | 0.00 | -0.20 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 465.00 | 109.80 | 113.30 | 111.55 | 114.15 | +26.42 | +30.12% | 0.24 | 6 | 18 | 0.62 | -0.89 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 114.50 | 117.85 | 116.18 | 98.06 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.60 | -0.90 | 0.00 | -0.18 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 475.00 | 119.25 | 122.65 | 120.95 | 120.95 | +19.65 | +19.40% | 0.25 | 1 | 4 | 0.74 | -0.91 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 124.00 | 127.30 | 125.65 | 127.00 | +18.60 | +17.16% | 0.26 | 2 | 8 | 0.74 | -0.92 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 485.00 | 128.80 | 132.30 | 130.55 | 90.56 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.76 | -0.92 | 0.00 | -0.15 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 133.65 | 137.10 | 135.38 | 110.05 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.76 | -0.93 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 495.00 | 138.50 | 141.95 | 140.23 | % | 0.28 | 0 | 1 | 0.77 | -0.94 | 0.00 | -0.13 | 3/26/2026 4:00:06 PM EST | |||
| 500.00 | 143.40 | 146.60 | 145.00 | 134.00 | +34.00 | +34.00% | 0.29 | 10 | 39 | 0.77 | -0.94 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 505.00 | 148.30 | 151.65 | 149.98 | 146.61 | +19.07 | +14.96% | 0.30 | 20 | 31 | 0.79 | -0.95 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 153.20 | 156.55 | 154.88 | 109.05 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.80 | -0.95 | 0.00 | -0.11 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 515.00 | 158.10 | 161.45 | 159.78 | % | 0.31 | 0 | 12 | 0.81 | -0.95 | 0.00 | -0.10 | 3/26/2026 4:00:06 PM EST | |||
| 520.00 | 163.00 | 166.35 | 164.68 | 135.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.80 | -0.96 | 0.00 | -0.08 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 525.00 | 167.95 | 171.55 | 169.75 | 107.05 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.79 | -0.97 | 0.00 | -0.08 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 530.00 | 172.80 | 176.25 | 174.53 | 158.00 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.82 | -0.97 | 0.00 | -0.07 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 535.00 | 177.75 | 181.60 | 179.68 | % | 0.34 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 540.00 | 182.55 | 186.35 | 184.45 | 154.65 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.87 | -0.97 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 192.50 | 196.35 | 194.43 | 131.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.89 | -0.98 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 202.50 | 206.30 | 204.40 | % | 0.36 | 0 | 16 | 0.91 | -0.98 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 570.00 | 212.45 | 216.25 | 214.35 | 184.55 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.94 | -0.98 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 580.00 | 222.40 | 226.60 | 224.50 | 194.45 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.93 | -0.99 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 590.00 | 232.40 | 236.25 | 234.33 | 230.72 | +19.99 | +9.49% | 0.40 | 10 | 27 | 0.99 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 600.00 | 242.40 | 246.05 | 244.23 | % | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 605.00 | 247.40 | 251.25 | 249.33 | % | 0.41 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 610.00 | 252.35 | 256.05 | 254.20 | % | 0.42 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 615.00 | 257.40 | 261.25 | 259.33 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 620.00 | 262.40 | 266.25 | 264.33 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 625.00 | 267.40 | 271.25 | 269.33 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 630.00 | 272.40 | 276.25 | 274.33 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 635.00 | 277.35 | 281.25 | 279.30 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 640.00 | 282.40 | 286.25 | 284.33 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 645.00 | 287.40 | 291.25 | 289.33 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 650.00 | 292.40 | 296.25 | 294.33 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 660.00 | 302.45 | 306.05 | 304.25 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 670.00 | 312.45 | 316.25 | 314.35 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 680.00 | 322.40 | 326.25 | 324.33 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 690.00 | 332.45 | 336.25 | 334.35 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 700.00 | 342.40 | 346.05 | 344.23 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 710.00 | 352.40 | 356.55 | 354.48 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 720.00 | 362.40 | 366.05 | 364.23 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 730.00 | 372.40 | 376.25 | 374.33 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 740.00 | 382.40 | 386.05 | 384.23 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 750.00 | 392.40 | 396.25 | 394.33 | % | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 760.00 | 402.40 | 406.25 | 404.33 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 770.00 | 412.40 | 416.25 | 414.33 | % | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 780.00 | 422.40 | 426.05 | 424.23 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |