Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $139.69 as of 4/19/2026 4:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 97.10 | 99.60 | 98.35 | % | 1.97 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 55.00 | 92.30 | 94.65 | 93.48 | % | 1.70 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 60.00 | 87.10 | 89.65 | 88.38 | 54.17 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 3:59:52 PM EST |
| 65.00 | 82.30 | 84.65 | 83.48 | 68.96 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 70.00 | 76.80 | 79.65 | 78.23 | % | 1.12 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 75.00 | 72.30 | 74.65 | 73.48 | % | 0.98 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 76.00 | 71.35 | 73.65 | 72.50 | % | 0.95 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 77.00 | 70.10 | 72.65 | 71.38 | % | 0.93 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 78.00 | 69.10 | 71.65 | 70.38 | 29.70 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:52 PM EST |
| 79.00 | 68.15 | 70.75 | 69.45 | 40.09 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:52 PM EST |
| 80.00 | 67.15 | 69.65 | 68.40 | 39.12 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:52 PM EST |
| 81.00 | 66.15 | 68.70 | 67.43 | 38.31 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:52 PM EST |
| 82.00 | 65.35 | 67.70 | 66.53 | 47.40 | 0.00 | 0.00% | 0.81 | 0 | 101 | 2.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:52 PM EST |
| 83.00 | 64.15 | 66.70 | 65.43 | 48.42 | 0.00 | 0.00% | 0.79 | 0 | 39 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 84.00 | 63.15 | 65.70 | 64.43 | 54.92 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 85.00 | 62.15 | 64.70 | 63.43 | 24.77 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:52 PM EST |
| 86.00 | 60.85 | 63.70 | 62.28 | 45.93 | 0.00 | 0.00% | 0.72 | 0 | 17 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 87.00 | 60.15 | 62.70 | 61.43 | 52.50 | 0.00 | 0.00% | 0.71 | 0 | 9 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 88.00 | 59.15 | 61.70 | 60.43 | 46.36 | 0.00 | 0.00% | 0.69 | 0 | 11 | 2.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:52 PM EST |
| 89.00 | 58.40 | 60.70 | 59.55 | 59.54 | +15.54 | +35.32% | 0.67 | 2 | 22 | 2.22 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 90.00 | 57.15 | 59.70 | 58.43 | 55.30 | +6.37 | +13.02% | 0.65 | 1 | 42 | 2.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 91.00 | 55.85 | 58.70 | 57.28 | 42.57 | 0.00 | 0.00% | 0.63 | 0 | 58 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 92.00 | 55.35 | 57.70 | 56.53 | 35.80 | 0.00 | 0.00% | 0.61 | 0 | 52 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:52 PM EST |
| 93.00 | 54.15 | 56.70 | 55.43 | 40.62 | 0.00 | 0.00% | 0.60 | 0 | 62 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 94.00 | 53.15 | 55.70 | 54.43 | 36.79 | 0.00 | 0.00% | 0.58 | 0 | 71 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 95.00 | 52.40 | 54.65 | 53.53 | 50.10 | +5.60 | +12.59% | 0.56 | 2 | 77 | 1.95 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 96.00 | 50.95 | 53.70 | 52.33 | 50.72 | +7.75 | +18.04% | 0.55 | 4 | 45 | 1.96 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 97.00 | 50.50 | 52.75 | 51.63 | 42.43 | 0.00 | 0.00% | 0.53 | 0 | 108 | 1.92 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 98.00 | 49.20 | 51.75 | 50.48 | 41.48 | 0.00 | 0.00% | 0.52 | 0 | 40 | 1.88 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 99.00 | 48.40 | 50.75 | 49.58 | 46.48 | +11.20 | +31.75% | 0.50 | 1 | 148 | 1.84 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 100.00 | 47.40 | 49.70 | 48.55 | 49.00 | +9.39 | +23.71% | 0.49 | 116 | 173 | 1.78 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 101.00 | 46.40 | 48.75 | 47.58 | 29.42 | 0.00 | 0.00% | 0.47 | 0 | 42 | 1.77 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 102.00 | 45.20 | 47.75 | 46.48 | 34.92 | 0.00 | 0.00% | 0.46 | 0 | 63 | 1.75 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 103.00 | 43.95 | 46.75 | 45.35 | 35.75 | 0.00 | 0.00% | 0.44 | 0 | 37 | 1.71 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 104.00 | 43.15 | 45.60 | 44.38 | 28.80 | 0.00 | 0.00% | 0.43 | 0 | 43 | 1.61 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 105.00 | 42.45 | 44.80 | 43.63 | 43.95 | +9.60 | +27.95% | 0.42 | 33 | 233 | 1.63 | 0.99 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 106.00 | 40.95 | 43.80 | 42.38 | 38.81 | +5.76 | +17.43% | 0.40 | 26 | 57 | 1.60 | 0.99 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 107.00 | 40.55 | 42.80 | 41.68 | 39.25 | +9.31 | +31.10% | 0.39 | 25 | 303 | 1.58 | 0.99 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 108.00 | 39.25 | 41.80 | 40.53 | 38.76 | +7.45 | +23.80% | 0.38 | 29 | 41 | 1.54 | 0.99 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 109.00 | 38.55 | 40.85 | 39.70 | 35.78 | +5.30 | +17.39% | 0.36 | 26 | 371 | 1.51 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 110.00 | 37.65 | 39.85 | 38.75 | 38.38 | +8.38 | +27.94% | 0.35 | 32 | 608 | 1.49 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 111.00 | 36.30 | 38.90 | 37.60 | 22.56 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.45 | 0.99 | 0.00 | -0.06 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 112.00 | 35.55 | 37.90 | 36.73 | 34.32 | +6.45 | +23.15% | 0.33 | 29 | 63 | 1.42 | 0.98 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 113.00 | 34.60 | 36.95 | 35.78 | 36.26 | +12.38 | +51.85% | 0.32 | 27 | 18 | 1.40 | 0.98 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 114.00 | 33.40 | 35.95 | 34.68 | 33.05 | +12.45 | +60.44% | 0.30 | 25 | 155 | 1.36 | 0.97 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 115.00 | 32.50 | 34.90 | 33.70 | 34.20 | +10.05 | +41.62% | 0.29 | 53 | 1,803 | 1.31 | 0.97 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 116.00 | 31.70 | 34.00 | 32.85 | 32.90 | +12.90 | +64.50% | 0.28 | 41 | 9 | 1.31 | 0.97 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 117.00 | 30.75 | 33.05 | 31.90 | 28.91 | +10.96 | +61.06% | 0.27 | 55 | 37 | 1.29 | 0.96 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 118.00 | 29.70 | 32.10 | 30.90 | 27.91 | +6.26 | +28.92% | 0.26 | 1 | 26 | 1.26 | 0.96 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 119.00 | 28.95 | 31.05 | 30.00 | 26.93 | +12.61 | +88.06% | 0.25 | 10 | 46 | 0.87 | 0.95 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 120.00 | 28.00 | 29.40 | 28.70 | 28.25 | +8.25 | +41.25% | 0.24 | 205 | 370 | 0.84 | 0.95 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 121.00 | 26.55 | 29.25 | 27.90 | 14.74 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.19 | 0.94 | 0.01 | -0.13 | 4/15/2026 | 4/20/2026 3:59:52 PM EST |
| 122.00 | 25.85 | 28.35 | 27.10 | 17.75 | 0.00 | 0.00% | 0.22 | 0 | 704 | 1.16 | 0.94 | 0.01 | -0.14 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 123.00 | 24.45 | 27.40 | 25.93 | 13.25 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.81 | 0.93 | 0.01 | -0.15 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 124.00 | 24.00 | 26.50 | 25.25 | 26.04 | +12.90 | +98.18% | 0.20 | 4 | 9 | 0.82 | 0.92 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 125.00 | 23.35 | 25.10 | 24.23 | 24.75 | +8.74 | +54.60% | 0.19 | 109 | 281 | 0.85 | 0.91 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 126.00 | 22.45 | 24.70 | 23.58 | 14.75 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.88 | 0.90 | 0.01 | -0.18 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 127.00 | 21.50 | 23.45 | 22.48 | 22.71 | +9.31 | +69.48% | 0.18 | 4 | 24 | 0.84 | 0.89 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 128.00 | 20.70 | 21.45 | 21.08 | 22.04 | +8.67 | +64.85% | 0.16 | 5 | 61 | 0.72 | 0.88 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 129.00 | 19.80 | 21.45 | 20.63 | 21.13 | +7.63 | +56.52% | 0.16 | 8 | 47 | 0.80 | 0.87 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 130.00 | 19.00 | 20.65 | 19.83 | 21.00 | +8.41 | +66.80% | 0.15 | 54 | 887 | 0.81 | 0.86 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 131.00 | 18.15 | 19.95 | 19.05 | 16.67 | +4.84 | +40.92% | 0.15 | 11 | 105 | 0.82 | 0.84 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 132.00 | 17.35 | 19.10 | 18.23 | 18.56 | +7.31 | +64.98% | 0.14 | 57 | 76 | 0.81 | 0.83 | 0.01 | -0.24 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 133.00 | 16.05 | 18.70 | 17.38 | 16.36 | +5.91 | +56.56% | 0.13 | 12 | 202 | 0.79 | 0.82 | 0.01 | -0.25 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 134.00 | 15.70 | 17.45 | 16.58 | 16.73 | +6.98 | +71.59% | 0.12 | 68 | 179 | 0.79 | 0.80 | 0.01 | -0.26 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 135.00 | 14.90 | 15.70 | 15.30 | 16.15 | +7.05 | +77.48% | 0.11 | 85 | 441 | 0.71 | 0.78 | 0.02 | -0.27 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 136.00 | 13.75 | 15.45 | 14.60 | 15.80 | +7.20 | +83.73% | 0.11 | 647 | 615 | 0.73 | 0.77 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 137.00 | 13.50 | 15.20 | 14.35 | 12.30 | +4.15 | +50.92% | 0.10 | 25 | 1,815 | 0.79 | 0.75 | 0.02 | -0.29 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 138.00 | 12.75 | 14.80 | 13.78 | 13.86 | +6.44 | +86.80% | 0.10 | 64 | 444 | 0.80 | 0.73 | 0.02 | -0.30 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 139.00 | 12.00 | 14.05 | 13.03 | 13.04 | +5.89 | +82.38% | 0.09 | 85 | 95 | 0.79 | 0.71 | 0.02 | -0.30 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 140.00 | 11.70 | 12.60 | 12.15 | 11.85 | +5.33 | +81.75% | 0.09 | 838 | 2,299 | 0.70 | 0.69 | 0.02 | -0.31 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 141.00 | 10.15 | 11.65 | 10.90 | 12.05 | +6.20 | +105.99% | 0.08 | 106 | 5 | 0.70 | 0.67 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 142.00 | 10.15 | 10.70 | 10.43 | 10.29 | +4.74 | +85.41% | 0.07 | 194 | 6 | 0.71 | 0.65 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 143.00 | 9.55 | 10.10 | 9.83 | 9.90 | +4.81 | +94.50% | 0.07 | 51 | 10 | 0.71 | 0.63 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 144.00 | 8.95 | 9.50 | 9.23 | 10.02 | +5.52 | +122.67% | 0.06 | 256 | 28 | 0.71 | 0.61 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 145.00 | 8.40 | 8.80 | 8.60 | 8.88 | +4.53 | +104.14% | 0.06 | 445 | 3,914 | 0.70 | 0.59 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 146.00 | 7.60 | 8.80 | 8.20 | 8.80 | +5.15 | +141.10% | 0.06 | 445 | 11 | 0.71 | 0.57 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 147.00 | 7.30 | 7.70 | 7.50 | 7.50 | +3.86 | +106.05% | 0.05 | 511 | 12 | 0.69 | 0.54 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 148.00 | 6.70 | 7.25 | 6.98 | 7.00 | +3.65 | +108.96% | 0.05 | 381 | 8 | 0.68 | 0.52 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 149.00 | 6.40 | 6.75 | 6.58 | 6.63 | +3.67 | +123.99% | 0.04 | 4,233 | 4,018 | 0.69 | 0.50 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 150.00 | 6.00 | 6.30 | 6.15 | 6.05 | +3.39 | +127.45% | 0.04 | 6,908 | 2,694 | 0.69 | 0.48 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 152.50 | 5.00 | 5.40 | 5.20 | 5.47 | +3.24 | +145.30% | 0.03 | 329 | 26 | 0.70 | 0.42 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 155.00 | 4.10 | 4.70 | 4.40 | 4.30 | +2.46 | +133.70% | 0.03 | 811 | 207 | 0.69 | 0.37 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 157.50 | 3.40 | 3.70 | 3.55 | 3.60 | +2.09 | +138.42% | 0.02 | 3,605 | 3 | 0.70 | 0.32 | 0.02 | -0.30 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 160.00 | 2.82 | 3.10 | 2.96 | 2.89 | +1.69 | +140.84% | 0.02 | 3,454 | 324 | 0.70 | 0.28 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 162.50 | 2.18 | 2.72 | 2.45 | 2.61 | % | 0.02 | 50 | 0 | 0.71 | 0.24 | 0.02 | -0.26 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 165.00 | 1.93 | 2.10 | 2.02 | 2.17 | +1.44 | +197.26% | 0.01 | 962 | 8 | 0.72 | 0.20 | 0.02 | -0.24 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 167.50 | 1.47 | 1.81 | 1.64 | 1.77 | +1.18 | +200.00% | 0.01 | 29 | 13 | 0.72 | 0.18 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 170.00 | 1.23 | 1.51 | 1.37 | 1.40 | +0.93 | +197.88% | 0.01 | 2,700 | 135 | 0.73 | 0.15 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 172.50 | 1.09 | 1.32 | 1.21 | 1.37 | % | 0.01 | 12 | 0 | 0.75 | 0.13 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 175.00 | 0.91 | 1.23 | 1.07 | 1.03 | +0.59 | +134.10% | 0.01 | 92 | 45 | 0.77 | 0.11 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 180.00 | 0.65 | 0.90 | 0.78 | 0.81 | -0.19 | -19.00% | 0.00 | 68 | 1 | 0.79 | 0.09 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 185.00 | 0.50 | 0.90 | 0.70 | 0.60 | % | 0.00 | 13 | 0 | 0.86 | 0.06 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 190.00 | 0.34 | 0.71 | 0.53 | 0.49 | % | 0.00 | 30 | 0 | 0.87 | 0.05 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 195.00 | 0.24 | 0.59 | 0.42 | 0.25 | % | 0.00 | 2 | 0 | 0.90 | 0.03 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 200.00 | 0.17 | 0.34 | 0.26 | 0.31 | -0.10 | -24.39% | 0.00 | 143 | 53 | 0.89 | 0.03 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 205.00 | 0.23 | 0.27 | 0.25 | 0.28 | % | 0.00 | 135 | 0 | 0.95 | 0.02 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 24 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.98 | -98.99% | 0.02 | 1 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 44 | 3.42 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.02 | 7 | 25 | 3.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.13 | -81.25% | 0.01 | 25 | 53 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.44 | -97.78% | 0.01 | 24 | 16 | 2.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.46 | -97.88% | 0.01 | 35 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/20/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.53 | -98.15% | 0.00 | 24 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.27 | 0.14 | 0.20 | -0.35 | -63.64% | 0.00 | 1 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 0.40 | 0.20 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 65 | 73 | 1.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:52 PM EST |
| 90.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 2,044 | 229 | 1.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 92.00 | 0.01 | 0.07 | 0.04 | 0.08 | -0.13 | -61.91% | 0.00 | 5 | 27 | 1.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 95.00 | 0.02 | 0.19 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 40 | 1,674 | 1.10 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 96.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 16 | 43 | 0.97 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 98.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 99.00 | 0.01 | 0.38 | 0.20 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 35 | 1.05 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 33 | 1,541 | 0.99 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.22 | 0.11 | 0.12 | -0.40 | -76.93% | 0.00 | 1 | 29 | 1.12 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 0.18 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 0.27 | 0.14 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 52 | 1.11 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 104.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 50 | 1.04 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 26 | 326 | 0.90 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.11 | -52.39% | 0.00 | 55 | 78 | 1.01 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 107.00 | 0.04 | 0.28 | 0.16 | 0.14 | -0.16 | -53.34% | 0.00 | 1 | 76 | 0.88 | -0.01 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 108.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.66 | -84.62% | 0.00 | 5 | 48 | 0.90 | -0.01 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 109.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.43 | -81.14% | 0.00 | 504 | 856 | 0.84 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 110.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.18 | -50.00% | 0.00 | 69 | 597 | 0.85 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 111.00 | 0.00 | 0.32 | 0.16 | 0.15 | -1.00 | -86.96% | 0.00 | 6 | 7 | 0.94 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 112.00 | 0.06 | 0.38 | 0.22 | 0.25 | -0.33 | -56.90% | 0.00 | 1 | 42 | 0.82 | -0.02 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 113.00 | 0.05 | 0.30 | 0.18 | 0.38 | -0.32 | -45.72% | 0.00 | 4 | 56 | 0.77 | -0.02 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 114.00 | 0.07 | 0.40 | 0.24 | 0.29 | -0.31 | -51.67% | 0.00 | 9 | 21 | 0.79 | -0.03 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 115.00 | 0.25 | 0.55 | 0.40 | 0.29 | -0.31 | -51.67% | 0.00 | 60 | 280 | 0.87 | -0.03 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 116.00 | 0.03 | 0.89 | 0.46 | 0.36 | -0.34 | -48.58% | 0.00 | 15 | 18 | 0.79 | -0.03 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 117.00 | 0.15 | 0.59 | 0.37 | 0.35 | -0.42 | -54.55% | 0.00 | 32 | 24 | 0.79 | -0.04 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 118.00 | 0.24 | 0.56 | 0.40 | 0.46 | -0.57 | -55.34% | 0.00 | 2,014 | 86 | 0.79 | -0.04 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 119.00 | 0.22 | 0.60 | 0.41 | 0.48 | -0.83 | -63.36% | 0.00 | 50 | 110 | 0.77 | -0.05 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 120.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.62 | -60.20% | 0.00 | 102 | 256 | 0.76 | -0.05 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 121.00 | 0.39 | 0.80 | 0.60 | 0.55 | -0.81 | -59.56% | 0.00 | 38 | 215 | 0.79 | -0.06 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 122.00 | 0.45 | 0.91 | 0.68 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.79 | -0.06 | 0.01 | -0.14 | 4/17/2026 | 4/20/2026 3:59:52 PM EST |
| 123.00 | 0.58 | 0.96 | 0.77 | 0.66 | -0.72 | -52.18% | 0.01 | 285 | 49 | 0.79 | -0.07 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 124.00 | 0.64 | 0.78 | 0.71 | 0.91 | -0.71 | -43.83% | 0.01 | 31 | 39 | 0.75 | -0.08 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 125.00 | 0.69 | 1.01 | 0.85 | 0.75 | -1.00 | -57.15% | 0.01 | 989 | 209 | 0.76 | -0.09 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 126.00 | 0.80 | 1.18 | 0.99 | 0.93 | -1.06 | -53.27% | 0.01 | 9 | 58 | 0.76 | -0.10 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 127.00 | 0.95 | 1.20 | 1.08 | 1.04 | -1.23 | -54.19% | 0.01 | 65 | 232 | 0.75 | -0.11 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 128.00 | 1.02 | 1.42 | 1.22 | 1.01 | -1.41 | -58.27% | 0.01 | 146 | 60 | 0.75 | -0.12 | 0.01 | -0.20 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 129.00 | 0.92 | 1.45 | 1.19 | 1.20 | -1.54 | -56.21% | 0.01 | 31 | 10 | 0.71 | -0.13 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 130.00 | 1.04 | 1.60 | 1.32 | 1.36 | -1.54 | -53.11% | 0.01 | 110 | 519 | 0.71 | -0.14 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 131.00 | 1.46 | 1.75 | 1.61 | 1.58 | -3.27 | -67.43% | 0.01 | 43 | 17 | 0.73 | -0.16 | 0.01 | -0.23 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 132.00 | 1.66 | 1.92 | 1.79 | 1.69 | -1.71 | -50.30% | 0.01 | 30 | 33 | 0.73 | -0.17 | 0.01 | -0.24 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 133.00 | 1.83 | 2.09 | 1.96 | 1.85 | -2.05 | -52.57% | 0.01 | 262 | 830 | 0.73 | -0.18 | 0.01 | -0.25 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 134.00 | 2.02 | 2.37 | 2.20 | 2.28 | -2.09 | -47.83% | 0.02 | 25 | 49 | 0.72 | -0.20 | 0.01 | -0.26 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 135.00 | 2.24 | 2.52 | 2.38 | 2.28 | -2.32 | -50.44% | 0.02 | 125 | 281 | 0.72 | -0.22 | 0.02 | -0.27 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 136.00 | 2.48 | 2.80 | 2.64 | 2.44 | -2.56 | -51.20% | 0.02 | 7 | 204 | 0.72 | -0.23 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 137.00 | 2.74 | 3.05 | 2.90 | 2.70 | -2.80 | -50.91% | 0.02 | 642 | 16 | 0.71 | -0.25 | 0.02 | -0.29 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 138.00 | 2.59 | 3.60 | 3.10 | 2.85 | -3.15 | -52.50% | 0.02 | 617 | 43 | 0.70 | -0.27 | 0.02 | -0.30 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 139.00 | 3.25 | 3.60 | 3.43 | 3.35 | -3.10 | -48.07% | 0.02 | 436 | 20 | 0.70 | -0.29 | 0.02 | -0.30 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 140.00 | 3.55 | 3.90 | 3.73 | 3.75 | -2.95 | -44.03% | 0.03 | 370 | 226 | 0.70 | -0.31 | 0.02 | -0.31 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 141.00 | 3.90 | 4.45 | 4.18 | 3.97 | -3.35 | -45.77% | 0.03 | 77 | 207 | 0.71 | -0.33 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 142.00 | 4.25 | 4.75 | 4.50 | 4.10 | -3.75 | -47.78% | 0.03 | 30 | 0 | 0.70 | -0.35 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 143.00 | 4.60 | 5.15 | 4.88 | 4.49 | -4.37 | -49.33% | 0.03 | 72 | 6 | 0.70 | -0.37 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 144.00 | 5.05 | 5.50 | 5.28 | 5.02 | % | 0.04 | 84 | 0 | 0.70 | -0.39 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 145.00 | 5.35 | 5.95 | 5.65 | 5.88 | -4.01 | -40.55% | 0.04 | 299 | 21 | 0.72 | -0.41 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 146.00 | 5.85 | 6.45 | 6.15 | 5.75 | -4.75 | -45.24% | 0.04 | 29 | 1 | 0.69 | -0.43 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 147.00 | 6.45 | 7.00 | 6.73 | 6.50 | % | 0.05 | 47 | 0 | 0.70 | -0.46 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 148.00 | 6.25 | 7.75 | 7.00 | 6.65 | % | 0.05 | 69 | 0 | 0.68 | -0.48 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 149.00 | 7.45 | 7.95 | 7.70 | 7.20 | -5.55 | -43.53% | 0.05 | 153 | 25 | 0.69 | -0.50 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 150.00 | 8.00 | 9.00 | 8.50 | 7.69 | % | 0.06 | 44 | 0 | 0.72 | -0.52 | 0.02 | -0.34 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 152.50 | 9.45 | 10.00 | 9.73 | 9.25 | % | 0.06 | 7 | 0 | 0.69 | -0.58 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 155.00 | 11.05 | 11.65 | 11.35 | 10.70 | % | 0.07 | 8 | 0 | 0.69 | -0.63 | 0.02 | -0.32 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 157.50 | 12.75 | 13.85 | 13.30 | % | 0.08 | 0 | 0 | 0.71 | -0.68 | 0.02 | -0.30 | 4/20/2026 3:59:52 PM EST | |||
| 160.00 | 13.95 | 15.40 | 14.68 | 13.90 | -15.32 | -52.43% | 0.09 | 1 | 1 | 0.65 | -0.72 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 162.50 | 15.80 | 17.80 | 16.80 | % | 0.10 | 0 | 0 | 0.66 | -0.76 | 0.02 | -0.26 | 4/20/2026 3:59:52 PM EST | |||
| 165.00 | 17.80 | 19.55 | 18.68 | % | 0.11 | 0 | 0 | 0.63 | -0.80 | 0.02 | -0.24 | 4/20/2026 3:59:52 PM EST | |||
| 167.50 | 19.90 | 21.80 | 20.85 | % | 0.12 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.23 | 4/20/2026 3:59:52 PM EST | |||
| 170.00 | 22.10 | 24.00 | 23.05 | 24.20 | % | 0.14 | 1 | 0 | 0.81 | -0.85 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 172.50 | 24.35 | 26.50 | 25.43 | 24.50 | % | 0.15 | 2 | 0 | 0.85 | -0.87 | 0.01 | -0.19 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 175.00 | 26.20 | 29.25 | 27.73 | % | 0.16 | 0 | 0 | 0.96 | -0.89 | 0.01 | -0.18 | 4/20/2026 3:59:52 PM EST | |||
| 180.00 | 31.00 | 33.95 | 32.48 | % | 0.18 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.15 | 4/20/2026 3:59:52 PM EST | |||
| 185.00 | 35.85 | 38.75 | 37.30 | % | 0.20 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.12 | 4/20/2026 3:59:52 PM EST | |||
| 190.00 | 40.70 | 43.90 | 42.30 | 42.72 | % | 0.22 | 1 | 0 | 1.19 | -0.95 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 195.00 | 45.65 | 48.85 | 47.25 | % | 0.24 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.08 | 4/20/2026 3:59:52 PM EST | |||
| 200.00 | 50.60 | 53.75 | 52.18 | 50.90 | % | 0.26 | 10 | 0 | 1.18 | -0.97 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 3:59:52 PM EST | |
| 205.00 | 55.55 | 58.45 | 57.00 | % | 0.28 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.05 | 4/20/2026 3:59:52 PM EST |