Options Chain for MODERNA INC COM (MRNA) - $52.85 as of 4/24/2026 1:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.75 | 21.55 | 21.15 | 25.10 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 35.00 | 15.30 | 17.85 | 16.58 | 20.84 | 0.00 | 0.00% | 0.47 | 0 | 16 | 3.03 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:59:06 PM EST |
| 37.50 | 12.80 | 15.40 | 14.10 | 17.27 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.67 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 1:59:06 PM EST |
| 38.00 | 12.40 | 13.80 | 13.10 | % | 0.34 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 38.50 | 11.95 | 13.85 | 12.90 | % | 0.34 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 39.00 | 11.45 | 13.90 | 12.68 | 12.58 | +0.08 | +0.64% | 0.33 | 1 | 1 | 2.44 | 0.98 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 39.50 | 11.00 | 12.85 | 11.93 | % | 0.30 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.03 | 4/24/2026 1:59:06 PM EST | |||
| 40.00 | 10.55 | 12.40 | 11.48 | % | 0.29 | 0 | 0 | 2.01 | 0.97 | 0.01 | -0.04 | 4/24/2026 1:59:06 PM EST | |||
| 40.50 | 10.10 | 11.90 | 11.00 | % | 0.27 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.04 | 4/24/2026 1:59:06 PM EST | |||
| 41.00 | 9.50 | 11.40 | 10.45 | 14.30 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.87 | 0.96 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 41.50 | 9.05 | 10.75 | 9.90 | 13.80 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.72 | 0.95 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 42.00 | 8.65 | 10.45 | 9.55 | 13.37 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.77 | 0.94 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 42.50 | 8.20 | 10.00 | 9.10 | % | 0.21 | 0 | 0 | 1.73 | 0.93 | 0.02 | -0.07 | 4/24/2026 1:59:06 PM EST | |||
| 43.00 | 7.75 | 10.10 | 8.93 | 11.74 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.95 | 0.92 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 1:59:06 PM EST |
| 43.50 | 6.60 | 9.05 | 7.83 | % | 0.18 | 0 | 0 | 1.62 | 0.90 | 0.03 | -0.09 | 4/24/2026 1:59:06 PM EST | |||
| 44.00 | 6.75 | 8.45 | 7.60 | 7.98 | -2.28 | -22.23% | 0.17 | 3 | 19 | 1.50 | 0.89 | 0.03 | -0.09 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 44.50 | 6.40 | 8.25 | 7.33 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.57 | 0.87 | 0.03 | -0.10 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 45.00 | 5.95 | 7.70 | 6.83 | 6.33 | -3.25 | -33.93% | 0.15 | 2 | 3 | 1.48 | 0.86 | 0.04 | -0.11 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 45.50 | 5.40 | 7.50 | 6.45 | 9.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | 0.84 | 0.04 | -0.12 | 4/20/2026 | 4/24/2026 1:59:06 PM EST |
| 46.00 | 4.80 | 7.65 | 6.23 | 9.03 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.74 | 0.82 | 0.04 | -0.13 | 4/23/2026 | 4/24/2026 1:59:06 PM EST |
| 46.50 | 4.80 | 6.65 | 5.73 | % | 0.12 | 0 | 0 | 0.97 | 0.80 | 0.04 | -0.13 | 4/24/2026 1:59:06 PM EST | |||
| 47.00 | 4.65 | 5.50 | 5.08 | 7.20 | -2.35 | -24.61% | 0.11 | 1 | 22 | 1.14 | 0.77 | 0.05 | -0.14 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 47.50 | 3.90 | 6.05 | 4.98 | % | 0.10 | 0 | 0 | 0.97 | 0.75 | 0.05 | -0.15 | 4/24/2026 1:59:06 PM EST | |||
| 48.00 | 3.80 | 4.65 | 4.23 | 4.30 | -3.28 | -43.28% | 0.09 | 39 | 27 | 0.81 | 0.72 | 0.05 | -0.15 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 48.50 | 3.80 | 4.35 | 4.08 | 4.05 | -2.40 | -37.21% | 0.08 | 126 | 3 | 0.93 | 0.69 | 0.06 | -0.16 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 49.00 | 3.40 | 4.05 | 3.73 | 3.88 | -2.92 | -42.95% | 0.08 | 13 | 11 | 0.89 | 0.66 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 49.50 | 3.25 | 3.70 | 3.48 | 3.75 | -3.15 | -45.66% | 0.07 | 1 | 8 | 0.94 | 0.63 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 50.00 | 2.84 | 3.30 | 3.07 | 3.32 | -1.63 | -32.93% | 0.06 | 18 | 101 | 0.94 | 0.60 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 51.00 | 2.51 | 2.73 | 2.62 | 2.70 | -1.20 | -30.77% | 0.05 | 107 | 44 | 0.93 | 0.54 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 52.00 | 2.14 | 2.32 | 2.23 | 2.16 | -1.18 | -35.33% | 0.04 | 8,860 | 161 | 0.91 | 0.48 | 0.06 | -0.19 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 53.00 | 1.72 | 1.98 | 1.85 | 1.85 | -1.10 | -37.29% | 0.03 | 6,156 | 48 | 0.91 | 0.42 | 0.06 | -0.19 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 54.00 | 1.46 | 1.71 | 1.59 | 1.47 | -0.93 | -38.75% | 0.03 | 6,154 | 108 | 0.95 | 0.37 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 55.00 | 1.17 | 1.38 | 1.28 | 1.35 | -0.65 | -32.50% | 0.02 | 253 | 737 | 0.96 | 0.33 | 0.05 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 56.00 | 1.03 | 1.24 | 1.14 | 1.23 | -0.79 | -39.11% | 0.02 | 8,913 | 254 | 1.01 | 0.29 | 0.05 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 57.00 | 0.88 | 1.01 | 0.95 | 0.90 | -0.83 | -47.98% | 0.02 | 5,186 | 214 | 1.03 | 0.25 | 0.04 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 58.00 | 0.75 | 0.99 | 0.87 | 0.87 | -0.41 | -32.04% | 0.01 | 5,411 | 339 | 1.04 | 0.22 | 0.04 | -0.16 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 59.00 | 0.63 | 0.83 | 0.73 | 0.73 | -0.32 | -30.48% | 0.01 | 66 | 588 | 1.06 | 0.19 | 0.04 | -0.15 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 60.00 | 0.54 | 0.67 | 0.61 | 0.60 | -0.39 | -39.40% | 0.01 | 218 | 802 | 1.11 | 0.17 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 61.00 | 0.46 | 0.68 | 0.57 | 0.54 | -0.20 | -27.03% | 0.01 | 34 | 67 | 1.15 | 0.15 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 62.00 | 0.39 | 0.54 | 0.47 | 0.44 | -0.37 | -45.68% | 0.01 | 6 | 130 | 1.18 | 0.13 | 0.03 | -0.12 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 63.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.23 | -35.39% | 0.01 | 12 | 97 | 1.11 | 0.12 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 64.00 | 0.30 | 0.51 | 0.41 | 0.36 | -0.30 | -45.46% | 0.01 | 1 | 95 | 1.17 | 0.10 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 65.00 | 0.25 | 0.32 | 0.29 | 0.29 | -0.16 | -35.56% | 0.00 | 7 | 468 | 1.19 | 0.09 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 66.00 | 0.14 | 0.63 | 0.39 | 0.37 | 0.00 | 0.00% | 0.01 | 1 | 7 | 1.26 | 0.08 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 67.00 | 0.08 | 0.40 | 0.24 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.07 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 68.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.25 | -58.14% | 0.00 | 35 | 3 | 1.20 | 0.06 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 69.00 | 0.00 | 0.33 | 0.17 | 0.19 | +0.05 | +35.72% | 0.00 | 2 | 19 | 1.42 | 0.04 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.17 | -51.52% | 0.00 | 6 | 26 | 1.24 | 0.04 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 71.00 | 0.00 | 0.32 | 0.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.03 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 1:59:06 PM EST |
| 72.00 | 0.00 | 0.22 | 0.11 | 0.25 | % | 0.00 | 2 | 0 | 1.48 | 0.03 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:06 PM EST | |
| 73.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.63 | 0.02 | 0.01 | -0.03 | 4/24/2026 1:59:06 PM EST | |||
| 74.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.89 | 0.01 | 0.00 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 105 | 1.46 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:06 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 196 | 16 | 1.21 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 37.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.01 | 4/24/2026 1:59:06 PM EST | |||
| 38.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 38.50 | 0.00 | 0.20 | 0.10 | 0.49 | % | 0.00 | 1 | 0 | 1.40 | -0.01 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:59:06 PM EST | |
| 39.00 | 0.00 | 0.62 | 0.31 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | -0.02 | 0.01 | -0.02 | 4/7/2026 | 4/24/2026 1:59:06 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 1 | 1.37 | -0.02 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 71 | 1.21 | -0.03 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 40.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | -0.03 | 0.01 | -0.04 | 4/24/2026 1:59:06 PM EST | |||
| 41.00 | 0.00 | 0.19 | 0.10 | 0.18 | -0.17 | -48.58% | 0.00 | 3 | 18 | 1.05 | -0.04 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 41.50 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | -0.05 | 0.02 | -0.05 | 4/21/2026 | 4/24/2026 1:59:06 PM EST |
| 42.00 | 0.11 | 0.37 | 0.24 | 0.22 | -0.14 | -38.89% | 0.01 | 2 | 351 | 1.02 | -0.06 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 42.50 | 0.18 | 0.28 | 0.23 | 0.27 | -0.08 | -22.86% | 0.01 | 5 | 8 | 0.99 | -0.07 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 43.00 | 0.22 | 0.32 | 0.27 | 0.26 | +0.05 | +23.81% | 0.01 | 4 | 865 | 0.98 | -0.08 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 43.50 | 0.21 | 0.37 | 0.29 | 0.34 | 0.00 | 0.00% | 0.01 | 232 | 1 | 0.91 | -0.10 | 0.03 | -0.09 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 44.00 | 0.25 | 0.55 | 0.40 | 0.33 | -0.04 | -10.82% | 0.01 | 193 | 393 | 0.93 | -0.11 | 0.03 | -0.09 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 44.50 | 0.35 | 0.49 | 0.42 | 0.43 | +0.03 | +7.50% | 0.01 | 7 | 8 | 0.95 | -0.13 | 0.03 | -0.10 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 45.00 | 0.36 | 0.56 | 0.46 | 0.50 | +0.03 | +6.39% | 0.01 | 43 | 255 | 0.94 | -0.14 | 0.04 | -0.11 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 45.50 | 0.53 | 0.68 | 0.61 | 0.53 | -0.04 | -7.02% | 0.01 | 27 | 12 | 0.94 | -0.16 | 0.04 | -0.12 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 46.00 | 0.62 | 0.71 | 0.67 | 0.70 | +0.20 | +40.00% | 0.01 | 381 | 20 | 0.89 | -0.18 | 0.04 | -0.13 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 46.50 | 0.64 | 0.85 | 0.75 | 0.75 | +0.19 | +33.93% | 0.02 | 39 | 27 | 0.86 | -0.20 | 0.04 | -0.13 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 47.00 | 0.87 | 0.95 | 0.91 | 0.91 | +0.10 | +12.35% | 0.02 | 63 | 170 | 0.90 | -0.23 | 0.05 | -0.14 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 47.50 | 0.95 | 1.11 | 1.03 | 1.11 | +0.13 | +13.27% | 0.02 | 10 | 292 | 0.86 | -0.25 | 0.05 | -0.15 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 48.00 | 1.18 | 1.29 | 1.24 | 1.23 | +0.19 | +18.27% | 0.03 | 152 | 433 | 0.89 | -0.28 | 0.05 | -0.15 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 48.50 | 1.27 | 1.52 | 1.40 | 1.30 | +0.35 | +36.85% | 0.03 | 15 | 210 | 0.91 | -0.31 | 0.06 | -0.16 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 49.00 | 1.49 | 1.88 | 1.69 | 1.60 | +0.63 | +64.95% | 0.03 | 18 | 27 | 0.94 | -0.34 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 49.50 | 1.69 | 2.00 | 1.85 | 1.84 | +0.61 | +49.60% | 0.04 | 24 | 76 | 0.92 | -0.37 | 0.06 | -0.17 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 50.00 | 1.92 | 2.17 | 2.05 | 2.06 | +0.31 | +17.72% | 0.04 | 151 | 817 | 0.92 | -0.40 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 51.00 | 2.31 | 2.73 | 2.52 | 2.49 | +0.64 | +34.60% | 0.05 | 334 | 91 | 0.94 | -0.46 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 52.00 | 2.94 | 3.35 | 3.15 | 3.07 | +1.23 | +66.85% | 0.06 | 173 | 110 | 0.94 | -0.52 | 0.06 | -0.19 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 53.00 | 3.55 | 3.90 | 3.73 | 3.82 | +1.11 | +40.96% | 0.07 | 118 | 148 | 0.94 | -0.58 | 0.06 | -0.19 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 54.00 | 4.25 | 4.70 | 4.48 | 4.40 | +1.18 | +36.65% | 0.08 | 81 | 24 | 0.96 | -0.63 | 0.06 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 55.00 | 5.00 | 5.45 | 5.23 | 5.22 | +1.22 | +30.50% | 0.10 | 9 | 148 | 0.98 | -0.67 | 0.05 | -0.18 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 56.00 | 5.70 | 6.25 | 5.98 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | -0.71 | 0.05 | -0.17 | 4/23/2026 | 4/24/2026 1:59:06 PM EST |
| 57.00 | 6.35 | 7.45 | 6.90 | 4.69 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.04 | -0.75 | 0.04 | -0.17 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 58.00 | 7.25 | 8.75 | 8.00 | 6.22 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.14 | -0.78 | 0.04 | -0.16 | 4/23/2026 | 4/24/2026 1:59:06 PM EST |
| 59.00 | 7.80 | 10.45 | 9.13 | 8.44 | +2.66 | +46.03% | 0.15 | 2 | 8 | 1.85 | -0.81 | 0.04 | -0.15 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 60.00 | 8.90 | 10.20 | 9.55 | 9.35 | +2.82 | +43.19% | 0.16 | 2 | 10 | 1.42 | -0.83 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 1:59:06 PM EST |
| 61.00 | 9.35 | 11.25 | 10.30 | 7.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.52 | -0.85 | 0.03 | -0.13 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 62.00 | 10.20 | 12.05 | 11.13 | 7.93 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.51 | -0.87 | 0.03 | -0.12 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 63.00 | 11.10 | 13.05 | 12.08 | % | 0.19 | 0 | 0 | 1.58 | -0.88 | 0.02 | -0.12 | 4/24/2026 1:59:06 PM EST | |||
| 64.00 | 11.90 | 14.10 | 13.00 | % | 0.20 | 0 | 0 | 1.68 | -0.90 | 0.02 | -0.10 | 4/24/2026 1:59:06 PM EST | |||
| 65.00 | 12.85 | 15.00 | 13.93 | % | 0.21 | 0 | 0 | 1.69 | -0.91 | 0.02 | -0.10 | 4/24/2026 1:59:06 PM EST | |||
| 66.00 | 13.80 | 15.95 | 14.88 | 11.56 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.73 | -0.92 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 67.00 | 14.80 | 16.80 | 15.80 | 12.49 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.71 | -0.93 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 1:59:06 PM EST |
| 68.00 | 15.75 | 17.75 | 16.75 | % | 0.25 | 0 | 0 | 1.74 | -0.94 | 0.01 | -0.08 | 4/24/2026 1:59:06 PM EST | |||
| 69.00 | 16.75 | 18.70 | 17.73 | % | 0.26 | 0 | 0 | 1.77 | -0.96 | 0.01 | -0.05 | 4/24/2026 1:59:06 PM EST | |||
| 70.00 | 17.70 | 19.70 | 18.70 | 17.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.83 | -0.96 | 0.01 | -0.05 | 4/10/2026 | 4/24/2026 1:59:06 PM EST |
| 71.00 | 18.70 | 20.65 | 19.68 | % | 0.28 | 0 | 0 | 1.85 | -0.97 | 0.01 | -0.04 | 4/24/2026 1:59:06 PM EST | |||
| 72.00 | 19.65 | 21.80 | 20.73 | % | 0.29 | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.04 | 4/24/2026 1:59:06 PM EST | |||
| 73.00 | 20.65 | 22.65 | 21.65 | % | 0.30 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.03 | 4/24/2026 1:59:06 PM EST | |||
| 74.00 | 21.65 | 23.70 | 22.68 | % | 0.31 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 75.00 | 22.65 | 24.75 | 23.70 | % | 0.32 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.02 | 4/24/2026 1:59:06 PM EST | |||
| 80.00 | 27.60 | 29.70 | 28.65 | 28.48 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.33 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 1:59:06 PM EST |