Options Chain for META PLATFORMS INC CL A (META) - $550.00 as of 3/27/2026 4:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 422.00 | 430.05 | 426.03 | % | 4.26 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 110.00 | 412.20 | 420.15 | 416.18 | % | 3.78 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 120.00 | 401.95 | 410.10 | 406.03 | % | 3.38 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 130.00 | 392.20 | 400.35 | 396.28 | % | 3.05 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 140.00 | 382.15 | 390.40 | 386.28 | % | 2.76 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 150.00 | 372.35 | 380.15 | 376.25 | % | 2.51 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 160.00 | 362.30 | 370.30 | 366.30 | % | 2.29 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 170.00 | 352.05 | 360.25 | 356.15 | % | 2.09 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 180.00 | 342.40 | 350.55 | 346.48 | % | 1.92 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 190.00 | 332.45 | 340.35 | 336.40 | % | 1.77 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 200.00 | 322.60 | 330.40 | 326.50 | % | 1.63 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 210.00 | 312.60 | 320.55 | 316.58 | % | 1.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 220.00 | 302.65 | 310.45 | 306.55 | % | 1.39 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 230.00 | 292.70 | 300.55 | 296.63 | % | 1.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 240.00 | 282.80 | 290.60 | 286.70 | % | 1.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 250.00 | 272.85 | 280.80 | 276.83 | % | 1.11 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 260.00 | 262.90 | 270.70 | 266.80 | % | 1.03 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 270.00 | 253.00 | 260.90 | 256.95 | % | 0.95 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 280.00 | 243.05 | 250.90 | 246.98 | % | 0.88 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/27/2026 4:00:06 PM EST | |||
| 290.00 | 233.05 | 241.10 | 237.08 | % | 0.82 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 300.00 | 223.10 | 231.20 | 227.15 | 247.81 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 310.00 | 213.25 | 221.35 | 217.30 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 320.00 | 203.55 | 211.50 | 207.53 | % | 0.65 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.08 | 3/27/2026 4:00:06 PM EST | |||
| 330.00 | 193.90 | 201.75 | 197.83 | % | 0.60 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.09 | 3/27/2026 4:00:06 PM EST | |||
| 340.00 | 183.85 | 192.10 | 187.98 | % | 0.55 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.11 | 3/27/2026 4:00:06 PM EST | |||
| 350.00 | 174.55 | 181.90 | 178.23 | 198.26 | 0.00 | 0.00% | 0.51 | 0 | 8 | 0.92 | 0.98 | 0.00 | -0.12 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 360.00 | 164.85 | 172.20 | 168.53 | % | 0.47 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.14 | 3/27/2026 4:00:06 PM EST | |||
| 370.00 | 155.20 | 162.55 | 158.88 | % | 0.43 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.16 | 3/27/2026 4:00:06 PM EST | |||
| 380.00 | 145.60 | 153.00 | 149.30 | % | 0.39 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.18 | 3/27/2026 4:00:06 PM EST | |||
| 390.00 | 136.10 | 143.50 | 139.80 | % | 0.36 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.20 | 3/27/2026 4:00:06 PM EST | |||
| 400.00 | 126.65 | 133.85 | 130.25 | 128.36 | -68.64 | -34.85% | 0.33 | 16 | 1 | 0.51 | 0.94 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 410.00 | 117.45 | 124.85 | 121.15 | % | 0.30 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.25 | 3/27/2026 4:00:06 PM EST | |||
| 420.00 | 108.30 | 115.50 | 111.90 | % | 0.27 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.28 | 3/27/2026 4:00:06 PM EST | |||
| 430.00 | 100.60 | 105.90 | 103.25 | 122.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.57 | 0.89 | 0.00 | -0.31 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 440.00 | 90.70 | 96.35 | 93.53 | 97.00 | -74.71 | -43.51% | 0.21 | 2 | 2 | 0.54 | 0.87 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 450.00 | 82.90 | 87.95 | 85.43 | 85.75 | % | 0.19 | 9 | 0 | 0.54 | 0.84 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 460.00 | 74.30 | 79.30 | 76.80 | 74.05 | -29.00 | -28.15% | 0.17 | 3 | 1 | 0.53 | 0.81 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 470.00 | 66.40 | 72.05 | 69.23 | 68.10 | % | 0.15 | 6 | 0 | 0.53 | 0.78 | 0.00 | -0.41 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 475.00 | 63.00 | 67.60 | 65.30 | 90.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.77 | 0.00 | -0.42 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 480.00 | 59.75 | 63.55 | 61.65 | 64.46 | -21.76 | -25.24% | 0.13 | 5 | 1 | 0.52 | 0.75 | 0.00 | -0.44 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 485.00 | 54.75 | 62.15 | 58.45 | 76.90 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.52 | 0.73 | 0.00 | -0.45 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 490.00 | 51.20 | 58.60 | 54.90 | 57.80 | -15.05 | -20.66% | 0.11 | 1 | 7 | 0.52 | 0.71 | 0.00 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 495.00 | 51.20 | 51.65 | 51.43 | 51.80 | -16.06 | -23.67% | 0.10 | 94 | 12 | 0.52 | 0.69 | 0.00 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 500.00 | 47.85 | 48.35 | 48.10 | 48.49 | -17.51 | -26.53% | 0.10 | 110 | 12 | 0.51 | 0.66 | 0.00 | -0.47 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 505.00 | 43.80 | 45.20 | 44.50 | 48.00 | -13.75 | -22.27% | 0.09 | 3 | 2 | 0.51 | 0.64 | 0.00 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 510.00 | 40.85 | 42.15 | 41.50 | 42.17 | -14.03 | -24.97% | 0.08 | 6 | 3 | 0.50 | 0.62 | 0.00 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 515.00 | 37.90 | 39.10 | 38.50 | 41.00 | -12.31 | -23.10% | 0.07 | 4 | 3 | 0.50 | 0.60 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 520.00 | 35.80 | 36.25 | 36.03 | 36.10 | -14.85 | -29.15% | 0.07 | 61 | 2 | 0.49 | 0.57 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 525.00 | 33.15 | 33.50 | 33.33 | 33.20 | -16.65 | -33.40% | 0.06 | 103 | 5 | 0.49 | 0.55 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 530.00 | 30.60 | 30.90 | 30.75 | 30.98 | -12.57 | -28.87% | 0.06 | 188 | 29 | 0.49 | 0.52 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 535.00 | 28.10 | 28.45 | 28.28 | 27.66 | -12.50 | -31.13% | 0.05 | 69 | 22 | 0.48 | 0.50 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 540.00 | 25.65 | 26.10 | 25.88 | 25.92 | -12.92 | -33.27% | 0.05 | 436 | 38 | 0.48 | 0.47 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 545.00 | 23.55 | 23.90 | 23.73 | 23.80 | -11.00 | -31.61% | 0.04 | 174 | 77 | 0.48 | 0.45 | 0.01 | -0.47 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 550.00 | 21.50 | 21.85 | 21.68 | 21.85 | -10.40 | -32.25% | 0.04 | 580 | 213 | 0.47 | 0.42 | 0.01 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 555.00 | 19.55 | 19.90 | 19.73 | 19.85 | -10.48 | -34.56% | 0.04 | 41 | 80 | 0.47 | 0.40 | 0.01 | -0.45 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 560.00 | 17.75 | 18.05 | 17.90 | 17.69 | -9.61 | -35.21% | 0.03 | 102 | 176 | 0.47 | 0.37 | 0.00 | -0.44 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 565.00 | 16.05 | 16.35 | 16.20 | 15.90 | -9.35 | -37.03% | 0.03 | 44 | 63 | 0.46 | 0.35 | 0.00 | -0.42 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 570.00 | 14.40 | 14.80 | 14.60 | 14.71 | -8.58 | -36.84% | 0.03 | 93 | 108 | 0.46 | 0.32 | 0.00 | -0.41 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 575.00 | 13.05 | 13.35 | 13.20 | 13.27 | -7.70 | -36.72% | 0.02 | 161 | 387 | 0.46 | 0.30 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 580.00 | 11.70 | 12.00 | 11.85 | 11.67 | -7.13 | -37.93% | 0.02 | 127 | 212 | 0.46 | 0.28 | 0.00 | -0.38 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 585.00 | 10.50 | 10.75 | 10.63 | 10.60 | -6.65 | -38.56% | 0.02 | 39 | 71 | 0.45 | 0.26 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 590.00 | 9.40 | 9.70 | 9.55 | 9.60 | -5.36 | -35.83% | 0.02 | 145 | 117 | 0.45 | 0.24 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 595.00 | 8.35 | 8.70 | 8.53 | 8.45 | -6.65 | -44.04% | 0.01 | 79 | 207 | 0.45 | 0.22 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 600.00 | 7.55 | 7.80 | 7.68 | 7.60 | -5.05 | -39.93% | 0.01 | 8,057 | 699 | 0.45 | 0.20 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 605.00 | 6.65 | 6.95 | 6.80 | 6.55 | -5.15 | -44.02% | 0.01 | 62 | 125 | 0.45 | 0.18 | 0.00 | -0.29 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 610.00 | 5.95 | 6.25 | 6.10 | 6.04 | -4.26 | -41.36% | 0.01 | 317 | 302 | 0.45 | 0.17 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 615.00 | 5.30 | 5.55 | 5.43 | 5.45 | -4.15 | -43.23% | 0.01 | 74 | 160 | 0.45 | 0.15 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 620.00 | 4.75 | 4.95 | 4.85 | 4.85 | -3.35 | -40.86% | 0.01 | 125 | 256 | 0.45 | 0.14 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 625.00 | 4.25 | 4.50 | 4.38 | 4.35 | -2.92 | -40.17% | 0.01 | 92 | 361 | 0.45 | 0.13 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 630.00 | 3.80 | 4.00 | 3.90 | 3.90 | -2.65 | -40.46% | 0.01 | 95 | 277 | 0.45 | 0.12 | 0.00 | -0.22 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 635.00 | 3.40 | 3.60 | 3.50 | 3.55 | -2.30 | -39.32% | 0.01 | 56 | 131 | 0.45 | 0.11 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 640.00 | 3.05 | 3.25 | 3.15 | 3.16 | -2.24 | -41.49% | 0.00 | 168 | 450 | 0.45 | 0.10 | 0.00 | -0.19 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 645.00 | 2.76 | 2.92 | 2.84 | 2.80 | -1.88 | -40.18% | 0.00 | 7,446 | 285 | 0.45 | 0.09 | 0.00 | -0.18 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 650.00 | 2.48 | 2.64 | 2.56 | 2.52 | -1.63 | -39.28% | 0.00 | 7,738 | 8,330 | 0.46 | 0.08 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 655.00 | 2.23 | 2.39 | 2.31 | 2.26 | -1.49 | -39.74% | 0.00 | 30 | 101 | 0.46 | 0.08 | 0.00 | -0.16 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 660.00 | 2.02 | 2.17 | 2.10 | 2.06 | -1.30 | -38.69% | 0.00 | 80 | 725 | 0.46 | 0.07 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 665.00 | 1.81 | 1.98 | 1.90 | 1.84 | -1.11 | -37.63% | 0.00 | 34 | 108 | 0.46 | 0.06 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 670.00 | 1.69 | 1.80 | 1.75 | 1.71 | -1.04 | -37.82% | 0.00 | 130 | 219 | 0.47 | 0.06 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 675.00 | 1.48 | 1.65 | 1.57 | 1.58 | -0.81 | -33.90% | 0.00 | 154 | 477 | 0.47 | 0.05 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 680.00 | 1.34 | 1.49 | 1.42 | 1.52 | -0.71 | -31.84% | 0.00 | 38 | 340 | 0.47 | 0.05 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 685.00 | 1.24 | 1.38 | 1.31 | 1.31 | -0.69 | -34.50% | 0.00 | 17 | 115 | 0.47 | 0.05 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 690.00 | 1.11 | 1.27 | 1.19 | 1.12 | -0.68 | -37.78% | 0.00 | 14 | 177 | 0.47 | 0.04 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 695.00 | 1.01 | 1.17 | 1.09 | 0.94 | -0.67 | -41.62% | 0.00 | 31 | 192 | 0.48 | 0.04 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 700.00 | 0.96 | 1.06 | 1.01 | 1.02 | -0.43 | -29.66% | 0.00 | 7,242 | 7,368 | 0.48 | 0.04 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 705.00 | 0.84 | 1.00 | 0.92 | 0.99 | -0.54 | -35.30% | 0.00 | 1 | 28 | 0.48 | 0.03 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 710.00 | 0.82 | 0.93 | 0.88 | 0.73 | -0.49 | -40.17% | 0.00 | 18 | 80 | 0.49 | 0.03 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 715.00 | 0.73 | 0.86 | 0.80 | 0.77 | -0.40 | -34.19% | 0.00 | 12 | 70 | 0.49 | 0.03 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 720.00 | 0.64 | 0.80 | 0.72 | 0.70 | -0.30 | -30.00% | 0.00 | 4 | 140 | 0.49 | 0.03 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 725.00 | 0.61 | 0.75 | 0.68 | 0.76 | -0.21 | -21.65% | 0.00 | 10 | 45 | 0.50 | 0.02 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 730.00 | 0.56 | 0.70 | 0.63 | 0.63 | -0.22 | -25.89% | 0.00 | 112 | 154 | 0.50 | 0.02 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 735.00 | 0.50 | 0.64 | 0.57 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | 0.02 | 0.00 | -0.06 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 740.00 | 0.48 | 0.62 | 0.55 | 0.62 | -0.14 | -18.43% | 0.00 | 1 | 18 | 0.51 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 745.00 | 0.45 | 0.56 | 0.51 | 0.48 | -0.24 | -33.34% | 0.00 | 5 | 37 | 0.51 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 750.00 | 0.42 | 0.56 | 0.49 | 0.50 | -0.16 | -24.25% | 0.00 | 74 | 203 | 0.52 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 755.00 | 0.35 | 0.51 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 760.00 | 0.33 | 0.49 | 0.41 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.01 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 765.00 | 0.34 | 0.46 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.53 | 0.01 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 770.00 | 0.29 | 0.41 | 0.35 | 0.33 | -0.15 | -31.25% | 0.00 | 1 | 24 | 0.52 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 775.00 | 0.26 | 0.44 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.01 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 780.00 | 0.25 | 0.39 | 0.32 | 0.34 | -0.17 | -33.34% | 0.00 | 1 | 70 | 0.53 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 785.00 | 0.22 | 0.39 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 790.00 | 0.20 | 0.38 | 0.29 | 0.30 | -0.98 | -76.57% | 0.00 | 1 | 1 | 0.54 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 795.00 | 0.01 | 0.80 | 0.41 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 800.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 805.00 | 0.00 | 0.48 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.60 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 815.00 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 825.00 | 0.00 | 4.45 | 2.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 835.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 865.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 870.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 875.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 885.00 | 0.00 | 1.84 | 0.92 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 895.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 905.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 935.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 955.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 995.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.71 | 1.36 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/27/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 3.15 | 1.58 | 0.21 | % | 0.01 | 1 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST | |
| 300.00 | 0.00 | 1.48 | 0.74 | 0.27 | +0.02 | +8.00% | 0.00 | 3 | 11 | 0.97 | 0.00 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.53 | 0.77 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 320.00 | 0.43 | 0.60 | 0.52 | 0.40 | +0.09 | +29.04% | 0.00 | 2 | 5 | 0.75 | -0.01 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 330.00 | 0.55 | 0.71 | 0.63 | 0.68 | +0.22 | +47.83% | 0.00 | 4 | 13 | 0.73 | -0.01 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 340.00 | 0.72 | 0.83 | 0.78 | 0.86 | +0.28 | +48.28% | 0.00 | 2 | 36 | 0.71 | -0.02 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 350.00 | 0.91 | 1.04 | 0.98 | 1.04 | +0.19 | +22.36% | 0.00 | 14 | 9 | 0.70 | -0.02 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 360.00 | 1.15 | 1.30 | 1.23 | 1.41 | +0.99 | +235.72% | 0.00 | 47 | 63 | 0.68 | -0.03 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 370.00 | 1.46 | 1.61 | 1.54 | 1.56 | +0.36 | +30.00% | 0.00 | 5 | 7 | 0.67 | -0.03 | 0.00 | -0.16 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 380.00 | 1.84 | 1.98 | 1.91 | 2.00 | +0.49 | +32.45% | 0.01 | 16 | 14 | 0.65 | -0.04 | 0.00 | -0.18 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 390.00 | 2.31 | 2.46 | 2.39 | 2.50 | +0.78 | +45.35% | 0.01 | 6 | 6 | 0.64 | -0.05 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 400.00 | 2.87 | 3.05 | 2.96 | 2.98 | +0.84 | +39.26% | 0.01 | 74 | 135 | 0.62 | -0.06 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 410.00 | 3.55 | 3.75 | 3.65 | 3.65 | +0.73 | +25.00% | 0.01 | 63 | 53 | 0.61 | -0.08 | 0.00 | -0.25 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 420.00 | 4.40 | 4.60 | 4.50 | 4.47 | +1.42 | +46.56% | 0.01 | 98 | 178 | 0.60 | -0.09 | 0.00 | -0.28 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 430.00 | 5.45 | 5.65 | 5.55 | 5.50 | +1.79 | +48.25% | 0.01 | 57 | 541 | 0.59 | -0.11 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 440.00 | 6.65 | 6.85 | 6.75 | 6.66 | +2.06 | +44.79% | 0.02 | 76 | 764 | 0.57 | -0.13 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 450.00 | 8.10 | 8.30 | 8.20 | 8.17 | +2.42 | +42.09% | 0.02 | 80 | 597 | 0.56 | -0.16 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 460.00 | 9.85 | 10.15 | 10.00 | 10.18 | +3.26 | +47.11% | 0.02 | 78 | 90 | 0.55 | -0.18 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 470.00 | 11.90 | 12.15 | 12.03 | 11.80 | +3.30 | +38.83% | 0.03 | 134 | 124 | 0.54 | -0.22 | 0.00 | -0.41 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 475.00 | 13.05 | 13.35 | 13.20 | 13.70 | +4.35 | +46.53% | 0.03 | 49 | 210 | 0.54 | -0.23 | 0.00 | -0.42 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 480.00 | 14.30 | 14.60 | 14.45 | 14.40 | +4.50 | +45.46% | 0.03 | 121 | 280 | 0.53 | -0.25 | 0.00 | -0.44 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 485.00 | 15.65 | 15.95 | 15.80 | 15.67 | +4.32 | +38.07% | 0.03 | 47 | 159 | 0.53 | -0.27 | 0.00 | -0.45 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 490.00 | 17.10 | 17.40 | 17.25 | 17.23 | +5.15 | +42.64% | 0.04 | 105 | 2,015 | 0.52 | -0.29 | 0.00 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 495.00 | 18.65 | 18.95 | 18.80 | 19.08 | +5.95 | +45.32% | 0.04 | 57 | 350 | 0.52 | -0.31 | 0.00 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 500.00 | 20.30 | 20.65 | 20.48 | 20.50 | +6.05 | +41.87% | 0.04 | 293 | 378 | 0.51 | -0.34 | 0.00 | -0.47 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 505.00 | 22.10 | 22.40 | 22.25 | 23.00 | +7.03 | +44.02% | 0.04 | 37 | 86 | 0.51 | -0.36 | 0.00 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 510.00 | 24.00 | 24.35 | 24.18 | 24.95 | +7.89 | +46.25% | 0.05 | 44 | 296 | 0.51 | -0.38 | 0.00 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 515.00 | 26.05 | 26.35 | 26.20 | 26.61 | +7.74 | +41.02% | 0.05 | 97 | 141 | 0.50 | -0.40 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 520.00 | 28.15 | 28.60 | 28.38 | 28.15 | +7.76 | +38.06% | 0.05 | 101 | 367 | 0.50 | -0.43 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 525.00 | 30.45 | 30.75 | 30.60 | 30.35 | +8.33 | +37.83% | 0.06 | 143 | 131 | 0.49 | -0.45 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 530.00 | 32.85 | 33.25 | 33.05 | 33.10 | +9.32 | +39.20% | 0.06 | 174 | 209 | 0.49 | -0.48 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 535.00 | 35.35 | 35.75 | 35.55 | 36.01 | +10.23 | +39.69% | 0.07 | 94 | 133 | 0.49 | -0.50 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 540.00 | 38.05 | 38.35 | 38.20 | 38.86 | +11.01 | +39.54% | 0.07 | 398 | 401 | 0.48 | -0.53 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 545.00 | 40.80 | 41.25 | 41.03 | 40.66 | +10.66 | +35.54% | 0.08 | 59 | 184 | 0.48 | -0.55 | 0.01 | -0.47 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 550.00 | 43.70 | 44.15 | 43.93 | 43.63 | +11.13 | +34.25% | 0.08 | 157 | 688 | 0.48 | -0.58 | 0.01 | -0.46 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 555.00 | 46.00 | 47.30 | 46.65 | 47.00 | +11.89 | +33.87% | 0.08 | 41 | 236 | 0.47 | -0.60 | 0.01 | -0.45 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 560.00 | 46.25 | 54.10 | 50.18 | 51.06 | +14.25 | +38.72% | 0.09 | 55 | 346 | 0.47 | -0.63 | 0.00 | -0.44 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 565.00 | 53.15 | 53.80 | 53.48 | 53.18 | +12.73 | +31.48% | 0.09 | 29 | 92 | 0.47 | -0.65 | 0.00 | -0.42 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 570.00 | 56.65 | 57.20 | 56.93 | 56.77 | +13.18 | +30.24% | 0.10 | 35 | 118 | 0.46 | -0.68 | 0.00 | -0.41 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 575.00 | 58.85 | 63.15 | 61.00 | 60.21 | +14.56 | +31.90% | 0.11 | 16 | 175 | 0.47 | -0.70 | 0.00 | -0.39 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 580.00 | 63.20 | 67.50 | 65.35 | 64.00 | +14.66 | +29.72% | 0.11 | 119 | 217 | 0.48 | -0.72 | 0.00 | -0.38 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 585.00 | 65.95 | 70.05 | 68.00 | 69.20 | +16.67 | +31.74% | 0.12 | 23 | 116 | 0.46 | -0.74 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 590.00 | 69.75 | 74.75 | 72.25 | 71.83 | +15.67 | +27.91% | 0.12 | 35 | 147 | 0.47 | -0.76 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 595.00 | 74.25 | 77.00 | 75.63 | 76.70 | +17.77 | +30.16% | 0.13 | 16 | 187 | 0.45 | -0.78 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 600.00 | 77.65 | 82.30 | 79.98 | 80.69 | +17.59 | +27.88% | 0.13 | 64 | 238 | 0.45 | -0.80 | 0.00 | -0.31 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 605.00 | 81.30 | 87.45 | 84.38 | 80.38 | +13.21 | +19.67% | 0.14 | 9 | 111 | 0.45 | -0.82 | 0.00 | -0.29 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 610.00 | 86.30 | 90.70 | 88.50 | 85.21 | +14.37 | +20.29% | 0.15 | 26 | 836 | 0.45 | -0.83 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 615.00 | 89.45 | 96.05 | 92.75 | 93.98 | +19.75 | +26.61% | 0.15 | 18 | 43 | 0.43 | -0.85 | 0.00 | -0.26 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 620.00 | 95.80 | 100.70 | 98.25 | 100.80 | +22.51 | +28.76% | 0.16 | 10 | 442 | 0.47 | -0.86 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 625.00 | 99.05 | 105.40 | 102.23 | 103.28 | +19.17 | +22.80% | 0.16 | 19 | 163 | 0.43 | -0.87 | 0.00 | -0.23 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 630.00 | 103.20 | 109.55 | 106.38 | 108.93 | +22.00 | +25.31% | 0.17 | 17 | 87 | 0.54 | -0.88 | 0.00 | -0.22 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 635.00 | 107.95 | 114.60 | 111.28 | 113.00 | +21.31 | +23.25% | 0.18 | 6 | 647 | 0.45 | -0.89 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 640.00 | 112.65 | 119.15 | 115.90 | 105.00 | +9.50 | +9.95% | 0.18 | 1 | 134 | 0.54 | -0.90 | 0.00 | -0.19 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 645.00 | 116.65 | 124.05 | 120.35 | 116.97 | +15.52 | +15.30% | 0.19 | 1 | 44 | 0.58 | -0.91 | 0.00 | -0.18 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 650.00 | 121.40 | 128.85 | 125.13 | 127.83 | +32.18 | +33.65% | 0.19 | 45 | 142 | 0.59 | -0.92 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 655.00 | 126.45 | 133.65 | 130.05 | 131.00 | +25.95 | +24.71% | 0.20 | 2 | 10 | 0.59 | -0.92 | 0.00 | -0.16 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 660.00 | 131.05 | 138.55 | 134.80 | 137.04 | +22.51 | +19.66% | 0.20 | 29 | 65 | 0.60 | -0.93 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 665.00 | 135.75 | 143.70 | 139.73 | 118.78 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.61 | -0.94 | 0.00 | -0.14 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 670.00 | 141.10 | 148.50 | 144.80 | 139.88 | +63.86 | +84.01% | 0.22 | 5 | 63 | 0.63 | -0.94 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 675.00 | 145.90 | 153.35 | 149.63 | 147.39 | +19.12 | +14.91% | 0.22 | 13 | 16 | 0.63 | -0.95 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 680.00 | 150.85 | 158.10 | 154.48 | 135.76 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.65 | -0.95 | 0.00 | -0.12 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 685.00 | 155.45 | 163.25 | 159.35 | 155.00 | +69.00 | +80.24% | 0.23 | 1 | 1 | 0.66 | -0.95 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 690.00 | 160.25 | 168.35 | 164.30 | 113.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.67 | -0.96 | 0.00 | -0.10 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 695.00 | 165.40 | 173.35 | 169.38 | 169.47 | +21.46 | +14.50% | 0.24 | 2 | 5 | 0.68 | -0.96 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 700.00 | 170.40 | 178.35 | 174.38 | 172.06 | +92.86 | +117.25% | 0.25 | 4 | 5 | 0.69 | -0.96 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 705.00 | 175.40 | 183.35 | 179.38 | 126.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 710.00 | 180.45 | 188.35 | 184.40 | % | 0.26 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 3/27/2026 4:00:06 PM EST | |||
| 715.00 | 185.45 | 193.35 | 189.40 | 159.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 3/26/2026 | 3/27/2026 4:00:06 PM EST |
| 720.00 | 190.45 | 198.35 | 194.40 | 125.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.07 | 3/20/2026 | 3/27/2026 4:00:06 PM EST |
| 725.00 | 195.55 | 203.65 | 199.60 | 125.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 730.00 | 200.65 | 208.75 | 204.70 | 134.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 3/24/2026 | 3/27/2026 4:00:06 PM EST |
| 735.00 | 205.45 | 213.75 | 209.60 | 204.82 | +31.39 | +18.10% | 0.29 | 3 | 0 | 0.78 | -0.98 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 740.00 | 210.15 | 218.55 | 214.35 | % | 0.29 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 745.00 | 215.55 | 223.55 | 219.55 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 750.00 | 220.55 | 228.55 | 224.55 | % | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 3/27/2026 4:00:06 PM EST | |||
| 755.00 | 225.60 | 233.35 | 229.48 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 760.00 | 230.45 | 238.35 | 234.40 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 765.00 | 235.55 | 243.40 | 239.48 | 140.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 3/17/2026 | 3/27/2026 4:00:06 PM EST |
| 770.00 | 240.45 | 248.40 | 244.43 | % | 0.32 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:06 PM EST | |||
| 775.00 | 245.55 | 253.60 | 249.58 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:06 PM EST | |||
| 780.00 | 250.55 | 258.35 | 254.45 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:06 PM EST | |||
| 785.00 | 255.60 | 263.55 | 259.58 | % | 0.33 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:06 PM EST | |||
| 790.00 | 260.60 | 268.35 | 264.48 | 193.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 4:00:06 PM EST |
| 795.00 | 265.60 | 273.35 | 269.48 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:06 PM EST | |||
| 800.00 | 270.55 | 278.55 | 274.55 | % | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:06 PM EST | |||
| 805.00 | 275.55 | 283.40 | 279.48 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 810.00 | 280.45 | 288.55 | 284.50 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 815.00 | 285.40 | 293.55 | 289.48 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 820.00 | 290.55 | 298.55 | 294.55 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 825.00 | 295.60 | 303.35 | 299.48 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 830.00 | 300.60 | 308.35 | 304.48 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 835.00 | 305.55 | 313.40 | 309.48 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 840.00 | 310.55 | 318.60 | 314.58 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 845.00 | 315.40 | 323.65 | 319.53 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 850.00 | 320.65 | 328.55 | 324.60 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 855.00 | 325.60 | 333.45 | 329.53 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 860.00 | 330.55 | 338.55 | 334.55 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 865.00 | 335.55 | 343.40 | 339.48 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 870.00 | 340.55 | 348.55 | 344.55 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 875.00 | 345.45 | 353.55 | 349.50 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 880.00 | 350.65 | 358.60 | 354.63 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 885.00 | 355.65 | 363.75 | 359.70 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 890.00 | 360.60 | 368.55 | 364.58 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 895.00 | 365.65 | 373.55 | 369.60 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 900.00 | 370.55 | 378.55 | 374.55 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 905.00 | 375.20 | 383.55 | 379.38 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 910.00 | 380.70 | 388.60 | 384.65 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 915.00 | 385.40 | 393.55 | 389.48 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 920.00 | 390.65 | 398.60 | 394.63 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 925.00 | 395.40 | 403.55 | 399.48 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 930.00 | 400.70 | 408.60 | 404.65 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 935.00 | 405.65 | 413.55 | 409.60 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 940.00 | 410.70 | 418.40 | 414.55 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 945.00 | 415.55 | 423.55 | 419.55 | % | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 950.00 | 420.60 | 428.55 | 424.58 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 955.00 | 425.60 | 433.75 | 429.68 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 960.00 | 430.55 | 438.60 | 434.58 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 965.00 | 435.50 | 443.60 | 439.55 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 970.00 | 440.55 | 448.55 | 444.55 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 975.00 | 445.55 | 453.60 | 449.58 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 980.00 | 450.60 | 458.55 | 454.58 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 985.00 | 455.45 | 463.70 | 459.58 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 990.00 | 460.65 | 468.70 | 464.68 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 995.00 | 465.55 | 473.50 | 469.53 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,000.00 | 470.45 | 478.35 | 474.40 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,010.00 | 480.45 | 488.35 | 484.40 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,020.00 | 490.55 | 498.35 | 494.45 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,030.00 | 500.55 | 508.35 | 504.45 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,040.00 | 510.60 | 518.55 | 514.58 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,050.00 | 520.45 | 528.60 | 524.53 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,060.00 | 530.60 | 538.65 | 534.63 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,070.00 | 540.55 | 548.65 | 544.60 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,080.00 | 550.55 | 558.60 | 554.58 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,090.00 | 560.55 | 568.45 | 564.50 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,100.00 | 570.55 | 578.60 | 574.58 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,110.00 | 580.40 | 588.45 | 584.43 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,120.00 | 590.55 | 598.60 | 594.58 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,130.00 | 600.50 | 608.70 | 604.60 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,140.00 | 610.60 | 618.60 | 614.60 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,150.00 | 620.60 | 628.60 | 624.60 | % | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,160.00 | 630.45 | 638.60 | 634.53 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,170.00 | 640.55 | 648.70 | 644.63 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,180.00 | 650.45 | 658.40 | 654.43 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,190.00 | 660.60 | 668.40 | 664.50 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 1,200.00 | 670.60 | 678.65 | 674.63 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |