Options Chain for MARA HOLDINGS INC COM (MARA) - $8.92 as of 3/24/2026 7:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.50 | 7.30 | 5.40 | 5.92 | 0.00 | 0.00% | 1.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:05 PM EST |
| 3.50 | 3.55 | 6.10 | 4.83 | 5.21 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 4.00 | 2.90 | 5.65 | 4.28 | 4.84 | 0.00 | 0.00% | 1.07 | 0 | 2 | 0.00 | 0.98 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 4.50 | 2.06 | 5.15 | 3.61 | % | 0.80 | 0 | 0 | 3.84 | 0.97 | 0.02 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 5.00 | 2.13 | 4.70 | 3.42 | % | 0.68 | 0 | 0 | 3.46 | 0.94 | 0.04 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 5.50 | 1.70 | 4.20 | 2.95 | 3.00 | % | 0.54 | 30 | 0 | 3.13 | 0.91 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 2.04 | 0.87 | 0.07 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 6.50 | 1.49 | 2.99 | 2.24 | % | 0.34 | 0 | 0 | 2.11 | 0.82 | 0.10 | -0.01 | 3/24/2026 4:00:05 PM EST | |||
| 7.00 | 1.66 | 1.83 | 1.75 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.97 | 0.76 | 0.12 | -0.01 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 7.50 | 1.40 | 1.51 | 1.46 | 1.40 | -0.43 | -23.50% | 0.19 | 23 | 8 | 0.98 | 0.69 | 0.14 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 8.00 | 1.06 | 1.23 | 1.15 | 1.20 | -0.44 | -26.83% | 0.14 | 14 | 225 | 0.94 | 0.61 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 8.50 | 0.85 | 0.99 | 0.92 | 0.97 | -0.31 | -24.22% | 0.11 | 125 | 134 | 0.94 | 0.53 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 9.00 | 0.64 | 0.80 | 0.72 | 0.78 | -0.31 | -28.44% | 0.08 | 20 | 28 | 0.92 | 0.46 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 9.50 | 0.49 | 0.65 | 0.57 | 0.57 | -0.25 | -30.49% | 0.06 | 138 | 217 | 0.93 | 0.39 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.22 | -31.89% | 0.05 | 46 | 611 | 0.96 | 0.33 | 0.14 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 10.50 | 0.32 | 0.42 | 0.37 | 0.37 | -0.13 | -26.00% | 0.04 | 173 | 203 | 0.95 | 0.28 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.14 | -32.56% | 0.03 | 242 | 122 | 0.97 | 0.23 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 11.50 | 0.20 | 0.28 | 0.24 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.97 | 0.20 | 0.11 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 12.00 | 0.15 | 0.23 | 0.19 | 0.21 | -0.05 | -19.24% | 0.02 | 15 | 135 | 0.97 | 0.17 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 12.50 | 0.15 | 0.28 | 0.22 | 0.20 | -0.02 | -9.10% | 0.02 | 1 | 63 | 1.08 | 0.14 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 13.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.05 | -29.42% | 0.01 | 486 | 24 | 0.87 | 0.13 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 14.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.03 | -23.08% | 0.01 | 205 | 38 | 0.94 | 0.09 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 15.00 | 0.02 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.13 | 0.06 | 0.04 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 25 | 1.11 | 0.05 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 1.12 | 0.56 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.69 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 1.19 | 0.60 | % | 0.17 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 4.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.02 | 12 | 10 | 1.44 | -0.02 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 3.13 | -0.03 | 0.02 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 0.16 | 0.13 | 0.12 | +0.02 | +20.00% | 0.03 | 31 | 33 | 1.26 | -0.06 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 5.50 | 0.14 | 0.19 | 0.17 | 0.15 | +0.01 | +7.15% | 0.03 | 5 | 6 | 1.15 | -0.09 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 6.00 | 0.20 | 0.26 | 0.23 | 0.23 | +0.05 | +27.78% | 0.04 | 12 | 33 | 1.09 | -0.13 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 6.50 | 0.30 | 0.39 | 0.35 | 0.35 | +0.10 | +40.00% | 0.05 | 12 | 2,161 | 1.07 | -0.18 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 7.00 | 0.42 | 0.50 | 0.46 | 0.50 | +0.20 | +66.67% | 0.07 | 43 | 119 | 1.01 | -0.24 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 7.50 | 0.57 | 0.71 | 0.64 | 0.66 | +0.18 | +37.50% | 0.09 | 7,041 | 67 | 0.99 | -0.31 | 0.14 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 8.00 | 0.74 | 0.90 | 0.82 | 0.85 | +0.22 | +34.93% | 0.10 | 90 | 107 | 0.94 | -0.39 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 8.50 | 1.00 | 1.19 | 1.10 | 1.11 | +0.20 | +21.98% | 0.13 | 101 | 56 | 0.94 | -0.47 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 9.00 | 1.33 | 1.50 | 1.42 | 1.36 | +0.26 | +23.64% | 0.16 | 103 | 167 | 0.95 | -0.54 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 9.50 | 1.68 | 1.85 | 1.77 | 1.38 | -0.31 | -18.35% | 0.19 | 7 | 17 | 0.95 | -0.61 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 10.00 | 2.06 | 2.21 | 2.14 | 2.08 | +0.38 | +22.36% | 0.21 | 5 | 50 | 0.94 | -0.67 | 0.14 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 10.50 | 2.47 | 2.62 | 2.55 | 2.50 | +0.26 | +11.61% | 0.24 | 1 | 59 | 0.95 | -0.72 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 11.00 | 2.80 | 3.25 | 3.03 | 2.92 | +0.41 | +16.34% | 0.28 | 5 | 28 | 1.00 | -0.77 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 11.50 | 2.85 | 4.00 | 3.43 | 2.57 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.65 | -0.80 | 0.11 | -0.01 | 3/16/2026 | 3/24/2026 4:00:05 PM EST |
| 12.00 | 3.25 | 4.50 | 3.88 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.74 | -0.83 | 0.09 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 12.50 | 2.75 | 5.80 | 4.28 | 3.85 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.61 | -0.86 | 0.08 | -0.01 | 3/18/2026 | 3/24/2026 4:00:05 PM EST |
| 13.00 | 4.10 | 5.90 | 5.00 | 4.62 | +0.71 | +18.16% | 0.38 | 2 | 15 | 2.31 | -0.87 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 14.00 | 3.80 | 7.05 | 5.43 | 4.88 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.61 | -0.91 | 0.06 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 15.00 | 5.40 | 7.40 | 6.40 | 6.35 | 0.00 | 0.00% | 0.43 | 0 | 110 | 2.09 | -0.94 | 0.04 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 16.00 | 6.35 | 9.60 | 7.98 | 7.35 | 0.00 | 0.00% | 0.50 | 0 | 115 | 3.41 | -0.95 | 0.03 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 17.00 | 6.75 | 10.50 | 8.63 | % | 0.51 | 0 | 0 | 3.43 | -0.99 | 0.01 | 0.00 | 3/24/2026 4:00:05 PM EST |