Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $53.94 as of 4/30/2026 7:59:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 25.75 | 29.60 | 27.68 | % | 1.06 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 27.00 | 25.40 | 28.60 | 27.00 | % | 1.00 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 28.00 | 23.75 | 26.90 | 25.33 | 25.30 | % | 0.90 | 1 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 29.00 | 22.75 | 26.60 | 24.68 | 24.40 | % | 0.85 | 1 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 30.00 | 22.40 | 24.25 | 23.33 | 23.41 | % | 0.78 | 2 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 31.00 | 21.75 | 23.10 | 22.43 | 22.28 | % | 0.72 | 1 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 32.00 | 20.70 | 22.40 | 21.55 | 21.39 | % | 0.67 | 1 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 33.00 | 19.75 | 21.25 | 20.50 | % | 0.62 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 34.00 | 17.75 | 20.80 | 19.28 | % | 0.57 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 17.70 | 19.25 | 18.48 | % | 0.53 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 36.00 | 16.60 | 18.85 | 17.73 | % | 0.49 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 37.00 | 15.65 | 17.20 | 16.43 | % | 0.44 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 38.00 | 13.75 | 17.60 | 15.68 | 15.43 | % | 0.41 | 1 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 39.00 | 12.75 | 16.60 | 14.68 | 14.53 | % | 0.38 | 1 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 40.00 | 12.70 | 14.25 | 13.48 | 14.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 41.00 | 10.75 | 14.65 | 12.70 | 13.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 42.00 | 9.75 | 13.65 | 11.70 | 11.52 | +0.51 | +4.64% | 0.28 | 2 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 43.00 | 8.75 | 12.65 | 10.70 | 10.62 | -0.35 | -3.20% | 0.25 | 3 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 43.50 | 9.40 | 10.95 | 10.18 | 10.25 | -0.32 | -3.03% | 0.23 | 2 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 44.00 | 8.80 | 11.05 | 9.93 | 9.85 | -0.22 | -2.19% | 0.23 | 1 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 44.50 | 7.25 | 11.15 | 9.20 | 9.58 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 7.05 | 10.65 | 8.85 | 9.08 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 45.50 | 6.55 | 10.15 | 8.35 | 8.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 46.00 | 5.75 | 9.65 | 7.70 | 8.19 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 46.50 | 6.30 | 8.65 | 7.48 | 7.66 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 47.00 | 4.75 | 8.60 | 6.68 | 7.29 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 47.50 | 5.45 | 7.60 | 6.53 | 6.76 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.17 | 0.98 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 48.00 | 4.85 | 7.10 | 5.98 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 155 | 2.11 | 0.96 | 0.02 | -0.05 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 48.50 | 3.25 | 6.75 | 5.00 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.95 | 0.96 | 0.03 | -0.06 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 49.00 | 3.85 | 5.90 | 4.88 | % | 0.10 | 0 | 4 | 1.67 | 0.95 | 0.03 | -0.07 | 4/29/2026 1:59:01 PM EST | |||
| 49.50 | 2.32 | 5.55 | 3.94 | 7.77 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.65 | 0.94 | 0.04 | -0.07 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 2.85 | 5.10 | 3.98 | 3.97 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.54 | 0.92 | 0.05 | -0.10 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 51.00 | 0.88 | 4.15 | 2.52 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.74 | 0.85 | 0.08 | -0.18 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 52.00 | 1.20 | 2.19 | 1.70 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.43 | 0.78 | 0.12 | -0.20 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 53.00 | 0.94 | 1.47 | 1.21 | 1.46 | -0.35 | -19.34% | 0.02 | 1 | 131 | 0.49 | 0.65 | 0.17 | -0.21 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 54.00 | 0.55 | 2.09 | 1.32 | 0.77 | -0.44 | -36.37% | 0.02 | 1 | 219 | 0.48 | 0.46 | 0.21 | -0.20 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 0.24 | 0.47 | 0.36 | 0.35 | -0.25 | -41.67% | 0.01 | 7 | 278 | 0.50 | 0.27 | 0.17 | -0.16 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 56.00 | 0.06 | 0.22 | 0.14 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 257 | 0.49 | 0.16 | 0.11 | -0.13 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 57.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 1,657 | 0.78 | 0.07 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 859 | 1.25 | 0.02 | 0.03 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 0.00 | 0.26 | 0.13 | 0.23 | +0.20 | +666.67% | 0.00 | 3 | 133 | 1.04 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.97 | 0.49 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 63 | 0.74 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 191 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 0.00 | 0.42 | 0.21 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 89 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 0.00 | 0.96 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 2.01 | 1.01 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 28.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.04 | 8 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 2.12 | 1.06 | 0.20 | +0.19 | +1,900.00% | 0.04 | 6 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.18 | +900.00% | 0.04 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.19 | +1,900.00% | 0.03 | 10 | 6 | 7.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.08 | +400.00% | 0.03 | 1 | 9 | 7.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 34.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 36.00 | 0.00 | 2.12 | 1.06 | 0.10 | % | 0.03 | 1 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 37.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 38.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 39.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.69 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 43.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 45.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 46.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 46.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | -0.01 | 0.01 | -0.02 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 48.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.77 | -0.04 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 48.50 | 0.01 | 1.99 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.80 | -0.04 | 0.03 | -0.06 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 19 | 118 | 0.73 | -0.05 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 49.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 50 | 0.74 | -0.06 | 0.04 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 0.01 | 0.36 | 0.19 | 0.37 | +0.25 | +208.34% | 0.00 | 13 | 2,485 | 0.81 | -0.08 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 51.00 | 0.09 | 0.23 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 1,168 | 0.59 | -0.15 | 0.08 | -0.18 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 52.00 | 0.19 | 0.34 | 0.27 | 0.41 | +0.21 | +105.00% | 0.01 | 9 | 210 | 0.58 | -0.22 | 0.12 | -0.20 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 53.00 | 0.43 | 0.61 | 0.52 | 0.51 | +0.09 | +21.43% | 0.01 | 31 | 1,484 | 0.50 | -0.35 | 0.17 | -0.21 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 54.00 | 0.54 | 1.74 | 1.14 | 1.04 | +0.39 | +60.00% | 0.02 | 21 | 2,210 | 0.45 | -0.54 | 0.21 | -0.20 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 1.57 | 1.91 | 1.74 | 1.70 | +0.71 | +71.72% | 0.03 | 2,061 | 159 | 0.45 | -0.73 | 0.17 | -0.16 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 56.00 | 1.81 | 2.95 | 2.38 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 438 | 0.99 | -0.84 | 0.11 | -0.13 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 57.00 | 2.05 | 5.35 | 3.70 | 3.43 | +0.43 | +14.34% | 0.06 | 8 | 71 | 1.11 | -0.93 | 0.06 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 3.60 | 5.15 | 4.38 | 6.58 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.28 | -0.98 | 0.03 | -0.02 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 4.80 | 6.00 | 5.40 | 5.65 | -0.18 | -3.09% | 0.09 | 2 | 36 | 1.36 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 4.40 | 8.25 | 6.33 | 5.99 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 5.40 | 9.30 | 7.35 | 6.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 6.40 | 10.30 | 8.35 | 7.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 7.40 | 10.15 | 8.78 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 8.40 | 12.30 | 10.35 | 6.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 9.40 | 13.30 | 11.35 | % | 0.17 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 66.00 | 11.75 | 13.25 | 12.50 | 12.27 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 11.40 | 15.30 | 13.35 | 13.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 13.60 | 15.25 | 14.43 | % | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 69.00 | 14.75 | 16.30 | 15.53 | 14.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 14.40 | 18.30 | 16.35 | 15.58 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 19.40 | 22.20 | 20.80 | % | 0.28 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 80.00 | 24.40 | 28.25 | 26.33 | % | 0.33 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |