Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.70 as of 4/18/2026 5:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.16 | 2.88 | 2.52 | 2.64 | 0.00 | 0.00% | 5.04 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 9:59:03 AM EST |
| 1.00 | 1.66 | 2.90 | 2.28 | 1.98 | +0.31 | +18.57% | 2.28 | 1 | 110 | 9.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 1.50 | 1.30 | 3.65 | 2.48 | 1.10 | 0.00 | 0.00% | 1.65 | 0 | 5 | 6.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 9:59:03 AM EST |
| 2.00 | 0.81 | 3.15 | 1.98 | 0.60 | 0.00 | 0.00% | 0.99 | 0 | 11 | 4.77 | 0.99 | 0.05 | 0.00 | 4/15/2026 | 4/21/2026 9:59:03 AM EST |
| 2.50 | 0.55 | 0.72 | 0.64 | 0.80 | +0.41 | +105.13% | 0.26 | 137 | 217 | 1.68 | 0.87 | 0.37 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.00 | 0.32 | 0.35 | 0.34 | 0.33 | +0.11 | +50.00% | 0.11 | 3,308 | 2,701 | 1.09 | 0.56 | 0.70 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.50 | 0.13 | 0.18 | 0.16 | 0.16 | +0.08 | +100.00% | 0.05 | 1,058 | 1,237 | 1.42 | 0.25 | 0.57 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.02 | 82 | 95 | 1.71 | 0.08 | 0.27 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 10 | 201 | 2.21 | 0.02 | 0.09 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 162 | 1 | 2.22 | 0.00 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST | |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.03 | % | 0.09 | 4 | 0 | 4.43 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST | |
| 6.00 | 0.00 | 2.14 | 1.07 | % | 0.18 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.07 | 5 | 27 | 4.31 | -0.01 | 0.05 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 2.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.02 | 9 | 331 | 1.29 | -0.13 | 0.37 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.11 | -33.34% | 0.08 | 22 | 90 | 1.16 | -0.44 | 0.70 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.50 | 0.20 | 0.68 | 0.44 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.59 | -0.75 | 0.57 | -0.01 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
| 4.00 | 0.20 | 3.05 | 1.63 | 1.11 | 0.00 | 0.00% | 0.41 | 0 | 23 | 3.01 | -0.92 | 0.27 | 0.00 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
| 4.50 | 0.96 | 1.68 | 1.32 | 1.21 | -0.80 | -39.81% | 0.29 | 1 | 2 | 3.35 | -0.98 | 0.09 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 5.00 | 0.90 | 4.00 | 2.45 | 2.54 | 0.00 | 0.00% | 0.49 | 0 | 20 | 4.75 | -1.00 | 0.02 | 0.00 | 4/9/2026 | 4/21/2026 9:59:03 AM EST |
| 5.50 | 1.98 | 4.50 | 3.24 | % | 0.59 | 0 | 8 | 4.70 | -1.00 | 0.01 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 6.00 | 1.76 | 4.90 | 3.33 | % | 0.56 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 6.50 | 2.35 | 5.40 | 3.88 | % | 0.60 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.00 | 2.80 | 5.90 | 4.35 | % | 0.62 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.50 | 3.25 | 6.40 | 4.83 | 5.79 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 9:59:03 AM EST |
| 8.00 | 3.85 | 6.90 | 5.38 | 6.18 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 9:59:03 AM EST |