Options Chain for KINROSS GOLD CORP COM (KGC) - $29.86 as of 4/30/2026 7:55:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 11.00 | 13.90 | 12.45 | 12.00 | -0.41 | -3.31% | 0.69 | 4 | 4 | 6.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 19.00 | 10.10 | 12.90 | 11.50 | 10.95 | -2.12 | -16.22% | 0.61 | 6 | 6 | 6.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 20.00 | 8.90 | 11.90 | 10.40 | 9.75 | -0.66 | -6.34% | 0.52 | 1 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 21.00 | 8.25 | 10.90 | 9.58 | 8.85 | -0.85 | -8.77% | 0.46 | 2 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 22.00 | 7.35 | 9.05 | 8.20 | 7.90 | -0.46 | -5.51% | 0.37 | 5 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 23.00 | 6.30 | 8.90 | 7.60 | 7.42 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 24.00 | 5.60 | 6.40 | 6.00 | 5.92 | -0.60 | -9.21% | 0.25 | 6 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 25.00 | 3.90 | 6.20 | 5.05 | 4.92 | -0.67 | -11.99% | 0.20 | 3 | 5 | 1.67 | 1.00 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 25.50 | 3.25 | 5.75 | 4.50 | 4.45 | -0.69 | -13.43% | 0.18 | 5 | 2 | 1.52 | 0.98 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 26.00 | 2.84 | 5.50 | 4.17 | 3.92 | -2.80 | -41.67% | 0.16 | 5 | 38 | 1.38 | 0.97 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 26.50 | 3.00 | 4.00 | 3.50 | 3.42 | % | 0.13 | 5 | 0 | 1.36 | 0.94 | 0.05 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST | |
| 27.00 | 2.69 | 3.50 | 3.10 | 2.94 | -0.88 | -23.04% | 0.11 | 7 | 52 | 1.21 | 0.92 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 27.50 | 1.60 | 3.60 | 2.60 | 2.51 | -0.83 | -24.85% | 0.09 | 2 | 1 | 1.19 | 0.89 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 28.00 | 1.05 | 3.35 | 2.20 | 2.05 | -2.37 | -53.62% | 0.08 | 24 | 22 | 0.83 | 0.84 | 0.12 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 28.50 | 1.32 | 2.10 | 1.71 | 1.70 | -2.03 | -54.43% | 0.06 | 2 | 6 | 0.87 | 0.78 | 0.15 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 29.00 | 1.20 | 1.58 | 1.39 | 1.42 | -0.33 | -18.86% | 0.05 | 1 | 70 | 0.99 | 0.70 | 0.18 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 29.50 | 0.89 | 1.11 | 1.00 | 0.99 | -0.37 | -27.21% | 0.03 | 62 | 3 | 0.94 | 0.61 | 0.20 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 30.00 | 0.61 | 0.84 | 0.73 | 0.74 | -0.29 | -28.16% | 0.02 | 157 | 59 | 0.88 | 0.51 | 0.20 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 30.50 | 0.43 | 0.68 | 0.56 | 0.50 | -0.42 | -45.66% | 0.02 | 172 | 53 | 0.88 | 0.41 | 0.19 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 31.00 | 0.31 | 0.44 | 0.38 | 0.39 | -0.26 | -40.00% | 0.01 | 193 | 77 | 0.88 | 0.32 | 0.17 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 31.50 | 0.21 | 0.33 | 0.27 | 0.27 | -0.25 | -48.08% | 0.01 | 72 | 99 | 0.91 | 0.25 | 0.15 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 32.00 | 0.18 | 0.23 | 0.21 | 0.22 | -0.11 | -33.34% | 0.01 | 263 | 196 | 0.95 | 0.19 | 0.12 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 32.50 | 0.10 | 0.18 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 245 | 331 | 0.94 | 0.14 | 0.10 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 33.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 1,217 | 250 | 1.05 | 0.10 | 0.08 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 33.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 31 | 206 | 1.00 | 0.07 | 0.06 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 34.00 | 0.02 | 0.27 | 0.15 | 0.07 | -0.02 | -22.23% | 0.00 | 27 | 302 | 1.09 | 0.05 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 34.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 149 | 1.05 | 0.03 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 384 | 1.20 | 0.02 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 35.50 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.24 | 0.01 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 36.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 409 | 1.16 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.25 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 416 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 38.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 39.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 49 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 40.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 41.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 41.50 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:07 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 42.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 43.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 43.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 44.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:07 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:07 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:59:07 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.01 | -0.01 | 3/31/2026 | 4/29/2026 1:59:07 PM EST |
| 25.50 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 3 | 1.20 | -0.02 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.22 | -0.03 | 0.03 | -0.04 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.06 | -0.01 | -14.29% | 0.01 | 12 | 6 | 1.04 | -0.06 | 0.05 | -0.06 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 27.00 | 0.06 | 0.12 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 57 | 0.96 | -0.08 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 27.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 76 | 0.89 | -0.11 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 28.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.04 | +28.58% | 0.01 | 63 | 270 | 0.89 | -0.16 | 0.12 | -0.12 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 28.50 | 0.24 | 0.35 | 0.30 | 0.34 | +0.13 | +61.91% | 0.01 | 14 | 81 | 0.92 | -0.22 | 0.15 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 29.00 | 0.37 | 0.48 | 0.43 | 0.41 | +0.08 | +24.25% | 0.01 | 51 | 27 | 0.91 | -0.30 | 0.18 | -0.16 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 29.50 | 0.38 | 0.71 | 0.55 | 0.40 | -0.05 | -11.12% | 0.02 | 9 | 29 | 0.91 | -0.39 | 0.20 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 30.00 | 0.76 | 0.93 | 0.85 | 0.85 | +0.21 | +32.82% | 0.03 | 42 | 88 | 0.91 | -0.49 | 0.20 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 30.50 | 0.98 | 1.34 | 1.16 | 1.15 | +0.30 | +35.30% | 0.04 | 7 | 90 | 0.91 | -0.59 | 0.19 | -0.18 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 31.00 | 1.23 | 1.61 | 1.42 | 1.50 | +0.40 | +36.37% | 0.05 | 8 | 283 | 0.83 | -0.68 | 0.17 | -0.17 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 31.50 | 1.13 | 2.44 | 1.79 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.92 | -0.75 | 0.15 | -0.16 | 4/27/2026 | 4/29/2026 1:59:07 PM EST |
| 32.00 | 2.13 | 2.48 | 2.31 | 2.24 | +0.39 | +21.09% | 0.07 | 73 | 236 | 1.00 | -0.81 | 0.12 | -0.14 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 32.50 | 2.42 | 2.97 | 2.70 | 2.92 | +2.11 | +260.50% | 0.08 | 14 | 70 | 0.88 | -0.86 | 0.10 | -0.11 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 33.00 | 1.01 | 5.25 | 3.13 | 3.28 | +0.36 | +12.33% | 0.09 | 12 | 50 | 1.41 | -0.90 | 0.08 | -0.09 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 33.50 | 3.10 | 5.10 | 4.10 | 3.65 | +1.80 | +97.30% | 0.12 | 1 | 25 | 1.45 | -0.93 | 0.06 | -0.07 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 34.00 | 2.18 | 6.20 | 4.19 | 4.06 | +2.04 | +100.99% | 0.12 | 57 | 117 | 1.57 | -0.95 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 34.50 | 2.75 | 6.60 | 4.68 | 4.49 | +2.03 | +82.52% | 0.14 | 1 | 7 | 1.78 | -0.97 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 35.00 | 3.15 | 7.10 | 5.13 | 4.96 | +1.99 | +67.01% | 0.15 | 1 | 20 | 1.90 | -0.98 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 35.50 | 3.65 | 7.60 | 5.63 | 5.42 | +0.29 | +5.66% | 0.16 | 1 | 2 | 2.20 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 36.00 | 5.40 | 8.10 | 6.75 | 5.90 | +0.37 | +6.70% | 0.19 | 1 | 6 | 2.48 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 36.50 | 4.65 | 8.60 | 6.63 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 37.00 | 6.40 | 9.10 | 7.75 | 7.10 | +0.96 | +15.64% | 0.21 | 1 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 37.50 | 5.60 | 9.60 | 7.60 | 7.50 | +0.88 | +13.30% | 0.20 | 1 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 38.00 | 7.30 | 10.10 | 8.70 | 7.13 | 0.00 | 0.00% | 0.23 | 0 | 24 | 3.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 38.50 | 7.65 | 10.60 | 9.13 | % | 0.24 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 39.00 | 8.15 | 11.10 | 9.63 | % | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 39.50 | 8.65 | 11.60 | 10.13 | 9.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 40.00 | 9.25 | 12.10 | 10.68 | 9.92 | +0.81 | +8.90% | 0.27 | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 40.50 | 9.70 | 12.60 | 11.15 | 10.03 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 41.00 | 10.10 | 13.10 | 11.60 | 10.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 41.50 | 10.50 | 13.60 | 12.05 | 10.56 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 42.00 | 10.75 | 14.10 | 12.43 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 42.50 | 11.20 | 14.60 | 12.90 | % | 0.30 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:07 PM EST | |||
| 43.00 | 11.80 | 15.10 | 13.45 | 13.05 | +0.92 | +7.59% | 0.31 | 1 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 43.50 | 12.20 | 15.60 | 13.90 | 13.45 | +2.12 | +18.72% | 0.32 | 1 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:07 PM EST |
| 44.00 | 12.70 | 16.10 | 14.40 | 13.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |
| 45.00 | 13.70 | 17.10 | 15.40 | 14.34 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:07 PM EST |