Options Chain for JPMORGAN CHASE & CO COM (JPM) - $310.29 as of 4/18/2026 5:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 151.15 | 153.90 | 152.53 | % | 0.92 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 170.00 | 146.25 | 148.90 | 147.58 | % | 0.87 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 175.00 | 141.40 | 143.95 | 142.68 | % | 0.82 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 180.00 | 136.15 | 138.95 | 137.55 | % | 0.76 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 185.00 | 131.40 | 133.95 | 132.68 | % | 0.72 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 190.00 | 126.45 | 128.95 | 127.70 | % | 0.67 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 195.00 | 121.45 | 123.95 | 122.70 | % | 0.63 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 200.00 | 116.40 | 118.95 | 117.68 | % | 0.59 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 205.00 | 111.25 | 113.95 | 112.60 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 210.00 | 105.80 | 109.00 | 107.40 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 215.00 | 100.80 | 104.00 | 102.40 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 220.00 | 95.95 | 98.90 | 97.43 | % | 0.44 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 225.00 | 91.45 | 94.00 | 92.73 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 230.00 | 86.35 | 88.70 | 87.53 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 235.00 | 81.55 | 84.05 | 82.80 | 59.13 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 9:59:11 AM EST |
| 240.00 | 76.55 | 79.00 | 77.78 | % | 0.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 245.00 | 70.90 | 74.00 | 72.45 | % | 0.30 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 250.00 | 66.60 | 69.05 | 67.83 | 64.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:11 AM EST |
| 255.00 | 61.20 | 64.05 | 62.63 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 260.00 | 55.90 | 59.10 | 57.50 | 48.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 9:59:11 AM EST |
| 265.00 | 51.50 | 53.75 | 52.63 | 45.86 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 9:59:11 AM EST |
| 270.00 | 46.65 | 49.10 | 47.88 | 46.34 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 272.50 | 44.20 | 46.65 | 45.43 | % | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 275.00 | 41.30 | 44.15 | 42.73 | 36.41 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.72 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/21/2026 9:59:11 AM EST |
| 277.50 | 38.85 | 41.70 | 40.28 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 4/21/2026 9:59:11 AM EST | |||
| 280.00 | 36.70 | 39.20 | 37.95 | 33.53 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.66 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 9:59:11 AM EST |
| 282.50 | 33.90 | 36.80 | 35.35 | % | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 4/21/2026 9:59:11 AM EST | |||
| 285.00 | 31.40 | 34.30 | 32.85 | 35.65 | +5.35 | +17.66% | 0.12 | 15 | 51 | 0.60 | 0.99 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 287.50 | 29.25 | 31.90 | 30.58 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.09 | 4/14/2026 | 4/21/2026 9:59:11 AM EST |
| 290.00 | 26.45 | 29.10 | 27.78 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 328 | 0.55 | 0.97 | 0.00 | -0.10 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 292.50 | 24.60 | 26.75 | 25.68 | 20.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.96 | 0.01 | -0.12 | 4/17/2026 | 4/21/2026 9:59:11 AM EST |
| 295.00 | 21.95 | 23.75 | 22.85 | 22.65 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.48 | 0.95 | 0.01 | -0.14 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 297.50 | 19.60 | 21.95 | 20.78 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | 0.93 | 0.01 | -0.16 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 300.00 | 17.80 | 18.80 | 18.30 | 18.48 | +0.34 | +1.88% | 0.06 | 5 | 590 | 0.30 | 0.90 | 0.01 | -0.18 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 302.50 | 15.50 | 16.60 | 16.05 | 16.36 | +0.56 | +3.55% | 0.05 | 3 | 113 | 0.29 | 0.87 | 0.01 | -0.20 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 305.00 | 13.40 | 15.10 | 14.25 | 14.53 | +0.79 | +5.75% | 0.05 | 47 | 312 | 0.28 | 0.83 | 0.02 | -0.23 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 307.50 | 11.40 | 12.95 | 12.18 | 12.25 | +0.60 | +5.15% | 0.04 | 4 | 152 | 0.28 | 0.79 | 0.02 | -0.25 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 310.00 | 9.45 | 10.95 | 10.20 | 10.50 | +0.75 | +7.70% | 0.03 | 26 | 666 | 0.27 | 0.74 | 0.02 | -0.27 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 312.50 | 7.80 | 8.20 | 8.00 | 8.63 | +1.08 | +14.31% | 0.03 | 17 | 220 | 0.25 | 0.68 | 0.03 | -0.28 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 315.00 | 6.25 | 6.75 | 6.50 | 6.55 | +0.10 | +1.55% | 0.02 | 52 | 1,180 | 0.25 | 0.61 | 0.03 | -0.29 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 317.50 | 4.90 | 5.20 | 5.05 | 5.03 | -0.13 | -2.52% | 0.02 | 89 | 1,472 | 0.24 | 0.54 | 0.03 | -0.29 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 320.00 | 3.65 | 4.00 | 3.83 | 3.90 | +0.02 | +0.52% | 0.01 | 1,016 | 4,550 | 0.23 | 0.46 | 0.03 | -0.28 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 322.50 | 2.68 | 2.94 | 2.81 | 2.75 | -0.11 | -3.85% | 0.01 | 45 | 271 | 0.24 | 0.38 | 0.03 | -0.26 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 325.00 | 1.90 | 2.09 | 2.00 | 2.04 | -0.01 | -0.49% | 0.01 | 234 | 788 | 0.23 | 0.30 | 0.03 | -0.23 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 327.50 | 1.32 | 1.47 | 1.40 | 1.46 | +0.13 | +9.78% | 0.00 | 25 | 126 | 0.23 | 0.23 | 0.03 | -0.20 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 330.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 3,061 | 452 | 0.22 | 0.18 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 332.50 | 0.53 | 0.84 | 0.69 | 0.68 | +0.07 | +11.48% | 0.00 | 6 | 69 | 0.23 | 0.13 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 335.00 | 0.35 | 0.43 | 0.39 | 0.41 | +0.03 | +7.90% | 0.00 | 18 | 175 | 0.22 | 0.09 | 0.01 | -0.11 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 337.50 | 0.18 | 0.41 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 3 | 53 | 0.22 | 0.06 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 340.00 | 0.06 | 0.29 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 11 | 109 | 0.21 | 0.04 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.21 | 0.02 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 9:59:11 AM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 355.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 360.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:11 AM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 9:59:11 AM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 395.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 110 | 2.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 9:59:11 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 9:59:11 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 9:59:11 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 9:59:11 AM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 9:59:11 AM EST |
| 220.00 | 0.00 | 0.67 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 9:59:11 AM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 9:59:11 AM EST |
| 235.00 | 0.00 | 0.14 | 0.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 9:59:11 AM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 250.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 39 | 193 | 0.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 265.00 | 0.00 | 1.86 | 0.93 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 270.00 | 0.05 | 0.14 | 0.10 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 202 | 0.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 272.50 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 275.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 238 | 0.44 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 277.50 | 0.00 | 2.24 | 1.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/21/2026 9:59:11 AM EST |
| 280.00 | 0.06 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 24 | 263 | 0.38 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 282.50 | 0.05 | 0.23 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 285.00 | 0.18 | 0.25 | 0.22 | 0.25 | -0.06 | -19.36% | 0.00 | 9 | 449 | 0.37 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 287.50 | 0.13 | 0.33 | 0.23 | 0.30 | -0.17 | -36.17% | 0.00 | 16 | 57 | 0.33 | -0.02 | 0.00 | -0.09 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 290.00 | 0.30 | 0.38 | 0.34 | 0.40 | -0.07 | -14.90% | 0.00 | 32 | 304 | 0.35 | -0.03 | 0.00 | -0.10 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 292.50 | 0.27 | 0.53 | 0.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.32 | -0.04 | 0.01 | -0.12 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 295.00 | 0.43 | 0.63 | 0.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.32 | -0.05 | 0.01 | -0.14 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 297.50 | 0.63 | 0.79 | 0.71 | 0.56 | -0.35 | -38.47% | 0.00 | 20 | 56 | 0.30 | -0.07 | 0.01 | -0.16 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 300.00 | 0.84 | 1.01 | 0.93 | 0.92 | -0.24 | -20.69% | 0.00 | 20 | 252 | 0.30 | -0.10 | 0.01 | -0.18 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 302.50 | 1.08 | 1.44 | 1.26 | 1.20 | -0.43 | -26.38% | 0.00 | 3 | 70 | 0.29 | -0.13 | 0.01 | -0.20 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 305.00 | 1.41 | 1.79 | 1.60 | 1.60 | -0.23 | -12.57% | 0.01 | 35 | 179 | 0.27 | -0.17 | 0.02 | -0.23 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 307.50 | 1.67 | 2.13 | 1.90 | 2.08 | -0.22 | -9.57% | 0.01 | 54 | 75 | 0.27 | -0.21 | 0.02 | -0.25 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 310.00 | 2.42 | 2.74 | 2.58 | 2.58 | -0.22 | -7.86% | 0.01 | 197 | 705 | 0.27 | -0.26 | 0.02 | -0.27 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 312.50 | 3.05 | 3.50 | 3.28 | 2.71 | -1.29 | -32.25% | 0.01 | 10 | 12 | 0.25 | -0.32 | 0.03 | -0.28 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 315.00 | 4.05 | 4.35 | 4.20 | 4.31 | -0.37 | -7.91% | 0.01 | 25 | 187 | 0.25 | -0.39 | 0.03 | -0.29 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 317.50 | 4.95 | 5.50 | 5.23 | 5.13 | -0.52 | -9.21% | 0.02 | 3 | 44 | 0.23 | -0.46 | 0.03 | -0.29 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 320.00 | 5.85 | 6.80 | 6.33 | 6.33 | -0.57 | -8.27% | 0.02 | 21 | 12 | 0.23 | -0.54 | 0.03 | -0.28 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 322.50 | 7.10 | 8.40 | 7.75 | 6.27 | % | 0.02 | 1 | 0 | 0.22 | -0.62 | 0.03 | -0.26 | 4/21/2026 | 4/21/2026 9:59:11 AM EST | |
| 325.00 | 8.80 | 10.20 | 9.50 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.21 | -0.70 | 0.03 | -0.23 | 4/20/2026 | 4/21/2026 9:59:11 AM EST |
| 327.50 | 10.20 | 12.10 | 11.15 | % | 0.03 | 0 | 0 | 0.28 | -0.77 | 0.03 | -0.20 | 4/21/2026 9:59:11 AM EST | |||
| 330.00 | 12.15 | 14.50 | 13.33 | 13.15 | -5.95 | -31.16% | 0.04 | 1 | 5 | 0.26 | -0.82 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 9:59:11 AM EST |
| 332.50 | 14.50 | 17.25 | 15.88 | % | 0.05 | 0 | 0 | 0.29 | -0.87 | 0.02 | -0.14 | 4/21/2026 9:59:11 AM EST | |||
| 335.00 | 16.60 | 19.05 | 17.83 | % | 0.05 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.11 | 4/21/2026 9:59:11 AM EST | |||
| 337.50 | 19.15 | 21.20 | 20.18 | % | 0.06 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.08 | 4/21/2026 9:59:11 AM EST | |||
| 340.00 | 21.20 | 23.85 | 22.53 | % | 0.07 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.06 | 4/21/2026 9:59:11 AM EST | |||
| 345.00 | 26.60 | 28.90 | 27.75 | % | 0.08 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 4/21/2026 9:59:11 AM EST | |||
| 350.00 | 31.15 | 33.75 | 32.45 | % | 0.09 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 4/21/2026 9:59:11 AM EST | |||
| 355.00 | 36.15 | 39.00 | 37.58 | % | 0.11 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 360.00 | 41.15 | 43.75 | 42.45 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 365.00 | 46.15 | 49.05 | 47.60 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 370.00 | 51.15 | 53.95 | 52.55 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 375.00 | 56.15 | 59.45 | 57.80 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 380.00 | 61.15 | 63.95 | 62.55 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 385.00 | 66.25 | 68.75 | 67.50 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 390.00 | 71.15 | 74.25 | 72.70 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST | |||
| 395.00 | 76.60 | 79.35 | 77.98 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:11 AM EST |