Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.97 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.25 | 23.23 | % | 1.16 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 23.00 | 18.35 | 21.40 | 19.88 | % | 0.86 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 24.00 | 17.40 | 20.80 | 19.10 | 11.71 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.73 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 16.45 | 19.20 | 17.83 | 10.70 | 0.00 | 0.00% | 0.71 | 0 | 12 | 2.22 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 26.00 | 15.45 | 18.90 | 17.18 | 12.82 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.50 | 0.98 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 27.00 | 14.50 | 17.80 | 16.15 | % | 0.60 | 0 | 0 | 2.31 | 0.98 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 28.00 | 13.55 | 16.95 | 15.25 | 8.71 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.25 | 0.97 | 0.01 | -0.03 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 29.00 | 13.25 | 15.80 | 14.53 | 7.22 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.05 | 0.96 | 0.01 | -0.03 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 30.00 | 11.95 | 14.70 | 13.33 | 11.64 | +1.94 | +20.00% | 0.44 | 7 | 110 | 1.88 | 0.94 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 31.00 | 11.35 | 14.10 | 12.73 | 10.38 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.93 | 0.93 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 32.00 | 10.90 | 12.95 | 11.93 | 11.00 | +2.55 | +30.18% | 0.37 | 7 | 29 | 1.75 | 0.91 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 33.00 | 10.70 | 11.20 | 10.95 | 10.70 | +3.36 | +45.78% | 0.33 | 1 | 75 | 1.63 | 0.89 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 34.00 | 8.35 | 10.95 | 9.65 | 9.75 | +2.84 | +41.10% | 0.28 | 1 | 191 | 1.52 | 0.87 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 34.50 | 9.05 | 10.15 | 9.60 | 9.72 | % | 0.28 | 150 | 0 | 1.08 | 0.85 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 35.00 | 8.75 | 9.35 | 9.05 | 9.10 | +2.76 | +43.54% | 0.26 | 48 | 249 | 1.03 | 0.84 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 35.50 | 7.80 | 9.95 | 8.88 | 8.88 | % | 0.25 | 17 | 0 | 1.05 | 0.83 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 36.00 | 7.75 | 9.25 | 8.50 | 7.75 | +2.40 | +44.86% | 0.24 | 10 | 160 | 1.10 | 0.81 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 36.50 | 6.80 | 9.25 | 8.03 | 6.67 | % | 0.22 | 17 | 0 | 1.00 | 0.80 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 37.00 | 7.25 | 8.10 | 7.68 | 7.65 | +2.10 | +37.84% | 0.21 | 34 | 172 | 1.08 | 0.78 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 37.50 | 5.40 | 8.50 | 6.95 | 5.40 | % | 0.19 | 35 | 0 | 1.46 | 0.77 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 38.00 | 6.30 | 7.45 | 6.88 | 6.90 | +2.55 | +58.63% | 0.18 | 57 | 1,130 | 1.04 | 0.75 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 38.50 | 5.70 | 7.05 | 6.38 | 5.45 | % | 0.17 | 4 | 0 | 0.98 | 0.73 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 39.00 | 5.85 | 6.35 | 6.10 | 6.23 | +2.49 | +66.58% | 0.16 | 53 | 400 | 1.00 | 0.71 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 39.50 | 5.50 | 6.10 | 5.80 | 4.79 | % | 0.15 | 3 | 0 | 1.01 | 0.69 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 40.00 | 5.30 | 5.65 | 5.48 | 5.53 | +2.25 | +68.60% | 0.14 | 455 | 9,717 | 1.00 | 0.67 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 40.50 | 4.95 | 5.40 | 5.18 | 5.10 | % | 0.13 | 31 | 0 | 1.00 | 0.66 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 41.00 | 4.75 | 5.10 | 4.93 | 4.95 | +2.06 | +71.28% | 0.12 | 118 | 345 | 1.01 | 0.64 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 42.00 | 4.25 | 4.45 | 4.35 | 4.20 | +1.73 | +70.04% | 0.10 | 1,160 | 503 | 0.99 | 0.59 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 43.00 | 3.75 | 3.90 | 3.83 | 3.82 | +1.70 | +80.19% | 0.09 | 3,281 | 363 | 0.97 | 0.55 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 44.00 | 3.25 | 3.45 | 3.35 | 3.35 | +1.52 | +83.06% | 0.08 | 201 | 597 | 0.97 | 0.51 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 45.00 | 2.89 | 3.05 | 2.97 | 2.90 | +1.30 | +81.25% | 0.07 | 1,483 | 997 | 0.98 | 0.47 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 2.51 | 2.60 | 2.56 | 2.53 | +1.16 | +84.68% | 0.06 | 7,669 | 7,126 | 0.96 | 0.43 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 47.00 | 2.16 | 2.31 | 2.24 | 2.22 | +1.07 | +93.05% | 0.05 | 270 | 270 | 0.97 | 0.39 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 48.00 | 1.87 | 2.01 | 1.94 | 1.99 | +0.95 | +91.35% | 0.04 | 260 | 1,913 | 0.96 | 0.35 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 49.00 | 1.60 | 1.85 | 1.73 | 1.62 | +0.76 | +88.38% | 0.04 | 156 | 94 | 0.98 | 0.31 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 50.00 | 1.37 | 1.45 | 1.41 | 1.43 | +0.71 | +98.62% | 0.03 | 1,128 | 1,248 | 0.96 | 0.28 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 51.00 | 1.16 | 1.37 | 1.27 | 1.30 | +0.62 | +91.18% | 0.02 | 102 | 51 | 0.97 | 0.25 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 52.00 | 1.02 | 1.20 | 1.11 | 1.07 | +0.60 | +127.66% | 0.02 | 161 | 245 | 0.97 | 0.22 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 55.00 | 0.49 | 0.76 | 0.63 | 0.70 | +0.35 | +100.00% | 0.01 | 314 | 527 | 0.94 | 0.16 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 60.00 | 0.19 | 0.41 | 0.30 | 0.35 | +0.15 | +75.00% | 0.01 | 417 | 619 | 0.94 | 0.08 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 0.15 | 0.29 | 0.22 | 0.17 | +0.06 | +54.55% | 0.00 | 100 | 141 | 1.06 | 0.04 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 0.04 | 0.35 | 0.20 | 0.03 | -0.06 | -66.67% | 0.00 | 38 | 307 | 1.13 | 0.02 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.41 | 0.71 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.06 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 4/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.96 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.17 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 47 | 538 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 23 | 23 | 1.73 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.18 | -0.06 | -25.00% | 0.01 | 10 | 88 | 1.67 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.09 | -30.00% | 0.01 | 160 | 711 | 1.48 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.22 | -56.41% | 0.01 | 5 | 15 | 1.57 | -0.02 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 27.00 | 0.16 | 0.29 | 0.23 | 0.24 | -0.21 | -46.67% | 0.01 | 14 | 38 | 1.31 | -0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 28.00 | 0.22 | 0.45 | 0.34 | 0.32 | -0.16 | -33.34% | 0.01 | 45 | 6,198 | 1.33 | -0.03 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 29.00 | 0.29 | 0.48 | 0.39 | 0.35 | -0.20 | -36.37% | 0.01 | 243 | 1,660 | 1.29 | -0.04 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.25 | -36.77% | 0.01 | 627 | 4,157 | 1.24 | -0.06 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 31.00 | 0.40 | 0.70 | 0.55 | 0.53 | -0.36 | -40.45% | 0.02 | 139 | 513 | 1.23 | -0.07 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 32.00 | 0.55 | 0.60 | 0.58 | 0.57 | -0.43 | -43.00% | 0.02 | 849 | 512 | 1.16 | -0.09 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 33.00 | 0.48 | 0.80 | 0.64 | 0.70 | -0.52 | -42.63% | 0.02 | 378 | 440 | 1.10 | -0.11 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 34.00 | 0.73 | 0.95 | 0.84 | 0.84 | -0.60 | -41.67% | 0.02 | 176 | 463 | 1.12 | -0.13 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 34.50 | 0.80 | 1.05 | 0.93 | 0.92 | % | 0.03 | 22 | 0 | 1.11 | -0.15 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 35.00 | 0.90 | 1.12 | 1.01 | 1.01 | -0.75 | -42.62% | 0.03 | 242 | 560 | 1.10 | -0.16 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 35.50 | 0.86 | 1.18 | 1.02 | 1.05 | % | 0.03 | 32 | 0 | 1.05 | -0.17 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 36.00 | 1.12 | 1.33 | 1.23 | 1.23 | -0.92 | -42.80% | 0.03 | 162 | 363 | 1.08 | -0.19 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 36.50 | 1.02 | 1.75 | 1.39 | % | 0.04 | 0 | 0 | 1.09 | -0.20 | 0.03 | -0.08 | 4/13/2026 4:00:03 PM EST | |||
| 37.00 | 1.33 | 1.57 | 1.45 | 1.44 | -0.96 | -40.00% | 0.04 | 66 | 193 | 1.06 | -0.22 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 37.50 | 1.28 | 1.70 | 1.49 | % | 0.04 | 0 | 0 | 1.02 | -0.23 | 0.03 | -0.09 | 4/13/2026 4:00:03 PM EST | |||
| 38.00 | 1.56 | 1.82 | 1.69 | 1.73 | -1.15 | -39.94% | 0.04 | 82 | 272 | 1.04 | -0.25 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 38.50 | 1.72 | 1.97 | 1.85 | 1.92 | % | 0.05 | 43 | 0 | 1.03 | -0.27 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 39.00 | 1.75 | 2.12 | 1.94 | 2.03 | -1.27 | -38.49% | 0.05 | 106 | 123 | 1.01 | -0.29 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 39.50 | 2.03 | 2.32 | 2.18 | 2.73 | % | 0.06 | 14 | 0 | 1.02 | -0.31 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 40.00 | 2.27 | 2.45 | 2.36 | 2.35 | -1.48 | -38.65% | 0.06 | 79 | 1,663 | 1.01 | -0.33 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 40.50 | 2.41 | 2.71 | 2.56 | 2.69 | % | 0.06 | 9 | 0 | 1.01 | -0.34 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 41.00 | 2.62 | 2.83 | 2.73 | 2.87 | -1.73 | -37.61% | 0.07 | 170 | 89 | 1.00 | -0.36 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 42.00 | 3.00 | 3.35 | 3.18 | 3.20 | -1.54 | -32.49% | 0.08 | 26 | 142 | 0.99 | -0.41 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 43.00 | 3.55 | 3.90 | 3.73 | 4.28 | -1.18 | -21.62% | 0.09 | 9 | 310 | 1.00 | -0.45 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 44.00 | 4.05 | 4.40 | 4.23 | 5.80 | -4.51 | -43.75% | 0.10 | 1 | 24 | 0.99 | -0.49 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 45.00 | 4.60 | 5.05 | 4.83 | 5.00 | -2.50 | -33.34% | 0.11 | 9 | 109 | 0.99 | -0.53 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 5.20 | 5.65 | 5.43 | 5.45 | -3.45 | -38.77% | 0.12 | 14 | 14 | 0.98 | -0.57 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 47.00 | 5.75 | 6.45 | 6.10 | 6.33 | -4.46 | -41.34% | 0.13 | 24 | 4 | 0.98 | -0.61 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 48.00 | 6.45 | 7.05 | 6.75 | 7.52 | -1.93 | -20.43% | 0.14 | 3 | 49 | 0.96 | -0.65 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 49.00 | 7.25 | 7.75 | 7.50 | 8.32 | -2.89 | -25.79% | 0.15 | 24 | 36 | 0.96 | -0.69 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 50.00 | 7.75 | 8.55 | 8.15 | 8.32 | -2.41 | -22.46% | 0.16 | 9 | 33 | 0.92 | -0.72 | 0.04 | -0.09 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 51.00 | 8.30 | 9.80 | 9.05 | 16.68 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.93 | -0.75 | 0.03 | -0.08 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 52.00 | 9.25 | 10.85 | 10.05 | 12.86 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.99 | -0.78 | 0.03 | -0.08 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 55.00 | 11.90 | 13.85 | 12.88 | 14.68 | -1.32 | -8.25% | 0.23 | 1 | 16 | 1.45 | -0.84 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 60.00 | 16.50 | 18.15 | 17.33 | 19.25 | -6.03 | -23.86% | 0.29 | 60 | 3 | 1.49 | -0.92 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 21.20 | 23.50 | 22.35 | 32.25 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.81 | -0.96 | 0.01 | -0.02 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 25.00 | 28.90 | 26.95 | 32.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.16 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 75.00 | 29.95 | 33.90 | 31.93 | 35.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 80.00 | 34.90 | 38.90 | 36.90 | % | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |