Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.25 as of 4/10/2026 7:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 42.20 | 45.50 | 43.85 | 48.50 | 0.00 | 0.00% | 1.75 | 0 | 35 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:06 PM EST |
| 30.00 | 37.70 | 40.50 | 39.10 | % | 1.30 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 35.00 | 32.95 | 35.55 | 34.25 | % | 0.98 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 40.00 | 28.00 | 30.60 | 29.30 | 28.95 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 4:00:06 PM EST |
| 45.00 | 23.25 | 25.90 | 24.58 | 23.70 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.68 | 0.98 | 0.00 | -0.02 | 4/7/2026 | 4/10/2026 4:00:06 PM EST |
| 50.00 | 18.15 | 20.20 | 19.18 | 21.96 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.14 | 0.95 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 51.00 | 17.50 | 20.40 | 18.95 | 21.04 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.44 | 0.94 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 52.00 | 16.65 | 19.50 | 18.08 | 20.10 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.40 | 0.93 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 53.00 | 15.70 | 18.60 | 17.15 | 19.26 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.37 | 0.92 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 54.00 | 14.55 | 17.55 | 16.05 | 18.36 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.29 | 0.91 | 0.01 | -0.06 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 55.00 | 13.90 | 15.85 | 14.88 | 17.31 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.06 | 0.90 | 0.01 | -0.06 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 56.00 | 13.30 | 15.85 | 14.58 | 16.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | 0.88 | 0.01 | -0.07 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 57.00 | 12.40 | 14.80 | 13.60 | 15.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.80 | 0.86 | 0.02 | -0.07 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 58.00 | 11.65 | 13.25 | 12.45 | 11.50 | -2.86 | -19.92% | 0.21 | 51 | 1 | 0.77 | 0.84 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 59.00 | 10.90 | 12.35 | 11.63 | 12.85 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.77 | 0.82 | 0.02 | -0.09 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 60.00 | 10.10 | 11.15 | 10.63 | 10.61 | -2.24 | -17.44% | 0.18 | 8 | 25 | 0.73 | 0.80 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 61.00 | 9.50 | 10.55 | 10.03 | 10.34 | -1.72 | -14.27% | 0.16 | 1 | 6 | 0.76 | 0.78 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 62.00 | 8.85 | 9.85 | 9.35 | 10.10 | -0.20 | -1.95% | 0.15 | 1 | 22 | 0.77 | 0.75 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 63.00 | 8.25 | 8.95 | 8.60 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.76 | 0.73 | 0.03 | -0.11 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 64.00 | 7.75 | 8.20 | 7.98 | 7.75 | -1.16 | -13.02% | 0.12 | 10 | 76 | 0.76 | 0.70 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 65.00 | 7.25 | 7.50 | 7.38 | 7.38 | -0.82 | -10.00% | 0.11 | 7 | 262 | 0.77 | 0.67 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 66.00 | 6.35 | 7.05 | 6.70 | 8.28 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.75 | 0.64 | 0.03 | -0.12 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 67.00 | 6.00 | 6.45 | 6.23 | 5.95 | -0.98 | -14.15% | 0.09 | 58 | 80 | 0.76 | 0.61 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 68.00 | 5.50 | 5.90 | 5.70 | 5.52 | -1.53 | -21.71% | 0.08 | 54 | 96 | 0.76 | 0.58 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 69.00 | 5.00 | 5.35 | 5.18 | 5.04 | -0.86 | -14.58% | 0.08 | 206 | 101 | 0.76 | 0.55 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 70.00 | 4.55 | 4.70 | 4.63 | 4.60 | -0.66 | -12.55% | 0.07 | 331 | 1,228 | 0.74 | 0.51 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 71.00 | 4.05 | 4.25 | 4.15 | 4.15 | -0.55 | -11.71% | 0.06 | 144 | 277 | 0.74 | 0.48 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 72.00 | 3.65 | 3.85 | 3.75 | 3.75 | -0.45 | -10.72% | 0.05 | 287 | 307 | 0.74 | 0.45 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 73.00 | 3.25 | 3.50 | 3.38 | 3.29 | -0.51 | -13.43% | 0.05 | 30 | 239 | 0.74 | 0.42 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 74.00 | 2.91 | 3.05 | 2.98 | 2.96 | -0.44 | -12.95% | 0.04 | 64 | 424 | 0.73 | 0.39 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 75.00 | 2.59 | 2.71 | 2.65 | 2.65 | -0.46 | -14.80% | 0.04 | 273 | 1,139 | 0.72 | 0.36 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 76.00 | 2.28 | 2.48 | 2.38 | 2.30 | -0.47 | -16.97% | 0.03 | 48 | 315 | 0.72 | 0.33 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 77.00 | 1.80 | 2.27 | 2.04 | 2.08 | -0.34 | -14.05% | 0.03 | 54 | 295 | 0.71 | 0.30 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 78.00 | 1.67 | 2.00 | 1.84 | 1.80 | -0.33 | -15.50% | 0.02 | 143 | 321 | 0.71 | 0.27 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 79.00 | 1.52 | 1.70 | 1.61 | 1.63 | -0.43 | -20.88% | 0.02 | 627 | 178 | 0.71 | 0.25 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 80.00 | 1.40 | 1.48 | 1.44 | 1.42 | -0.30 | -17.45% | 0.02 | 331 | 1,791 | 0.71 | 0.22 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 81.00 | 1.18 | 1.36 | 1.27 | 1.25 | -0.27 | -17.77% | 0.02 | 25 | 285 | 0.71 | 0.20 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 82.00 | 1.05 | 1.18 | 1.12 | 1.11 | -0.18 | -13.96% | 0.01 | 176 | 554 | 0.71 | 0.18 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 83.00 | 0.72 | 1.15 | 0.94 | 0.96 | -0.29 | -23.20% | 0.01 | 14 | 248 | 0.70 | 0.16 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 84.00 | 0.80 | 0.88 | 0.84 | 0.87 | -0.13 | -13.00% | 0.01 | 379 | 483 | 0.71 | 0.15 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 85.00 | 0.69 | 0.77 | 0.73 | 0.75 | -0.12 | -13.80% | 0.01 | 421 | 1,242 | 0.71 | 0.13 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 86.00 | 0.54 | 0.73 | 0.64 | 0.64 | -0.31 | -32.64% | 0.01 | 174 | 489 | 0.71 | 0.12 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 87.00 | 0.42 | 0.65 | 0.54 | 0.56 | -0.25 | -30.87% | 0.01 | 75 | 897 | 0.70 | 0.11 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 88.00 | 0.36 | 0.61 | 0.49 | 0.51 | -0.19 | -27.15% | 0.01 | 23 | 221 | 0.71 | 0.10 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 89.00 | 0.32 | 0.56 | 0.44 | 0.44 | -0.39 | -46.99% | 0.00 | 13 | 66 | 0.71 | 0.09 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.05 | -10.87% | 0.00 | 463 | 4,706 | 0.73 | 0.08 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 95.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.10 | -32.26% | 0.00 | 92 | 659 | 0.74 | 0.05 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 100.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 43 | 1,087 | 0.76 | 0.03 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 105.00 | 0.06 | 0.14 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 141 | 0.81 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 115.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 10 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.94 | 0.97 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | 0.75 | 0.02 | % | 0.03 | 21 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST | |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.32 | 0.16 | 0.07 | +0.03 | +75.00% | 0.00 | 2,423 | 113 | 1.36 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 45.00 | 0.09 | 0.24 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 78 | 0.97 | -0.02 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 50.00 | 0.29 | 0.40 | 0.35 | 0.34 | +0.02 | +6.25% | 0.01 | 10 | 493 | 0.89 | -0.05 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 51.00 | 0.02 | 0.90 | 0.46 | 0.48 | % | 0.01 | 4 | 0 | 0.81 | -0.06 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST | |
| 52.00 | 0.19 | 0.62 | 0.41 | 0.55 | % | 0.01 | 6 | 0 | 0.82 | -0.07 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST | |
| 53.00 | 0.35 | 0.65 | 0.50 | 0.59 | +0.03 | +5.36% | 0.01 | 15 | 13 | 0.83 | -0.08 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 54.00 | 0.44 | 0.75 | 0.60 | 0.70 | +0.15 | +27.28% | 0.01 | 11 | 55 | 0.82 | -0.09 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 55.00 | 0.55 | 0.85 | 0.70 | 0.76 | +0.07 | +10.15% | 0.01 | 170 | 1,495 | 0.81 | -0.10 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 56.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.08 | +9.76% | 0.02 | 29 | 18 | 0.83 | -0.12 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 57.00 | 0.92 | 1.32 | 1.12 | 1.03 | +0.06 | +6.19% | 0.02 | 39 | 13 | 0.84 | -0.14 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 58.00 | 1.11 | 1.45 | 1.28 | 1.20 | +0.14 | +13.21% | 0.02 | 30 | 165 | 0.83 | -0.16 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 59.00 | 1.22 | 1.46 | 1.34 | 1.38 | +0.15 | +12.20% | 0.02 | 26 | 62 | 0.79 | -0.18 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 60.00 | 1.43 | 1.60 | 1.52 | 1.56 | +0.09 | +6.13% | 0.03 | 314 | 817 | 0.78 | -0.20 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 61.00 | 1.70 | 1.92 | 1.81 | 1.80 | +0.14 | +8.44% | 0.03 | 69 | 148 | 0.79 | -0.22 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 62.00 | 1.94 | 2.18 | 2.06 | 2.13 | +0.26 | +13.91% | 0.03 | 58 | 182 | 0.78 | -0.25 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 63.00 | 2.24 | 2.48 | 2.36 | 2.37 | +0.22 | +10.24% | 0.04 | 40 | 1,139 | 0.77 | -0.27 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 64.00 | 2.62 | 2.81 | 2.72 | 2.62 | +0.14 | +5.65% | 0.04 | 38 | 899 | 0.77 | -0.30 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 65.00 | 2.92 | 3.05 | 2.99 | 2.98 | +0.13 | +4.57% | 0.05 | 288 | 706 | 0.75 | -0.33 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 66.00 | 3.30 | 3.50 | 3.40 | 3.37 | +0.25 | +8.02% | 0.05 | 139 | 585 | 0.76 | -0.36 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 67.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.25 | +6.95% | 0.06 | 52 | 174 | 0.76 | -0.39 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 68.00 | 4.15 | 4.50 | 4.33 | 4.31 | +0.39 | +9.95% | 0.06 | 49 | 647 | 0.76 | -0.42 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 69.00 | 4.65 | 4.80 | 4.73 | 4.70 | +0.32 | +7.31% | 0.07 | 27 | 300 | 0.74 | -0.45 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 70.00 | 5.15 | 5.35 | 5.25 | 5.30 | +0.35 | +7.08% | 0.07 | 57 | 325 | 0.74 | -0.49 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 71.00 | 5.70 | 6.00 | 5.85 | 5.73 | +0.45 | +8.53% | 0.08 | 22 | 97 | 0.74 | -0.52 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 72.00 | 6.20 | 6.65 | 6.43 | 6.40 | +0.50 | +8.48% | 0.09 | 13 | 145 | 0.74 | -0.55 | 0.03 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 73.00 | 6.85 | 7.20 | 7.03 | 7.03 | +0.73 | +11.59% | 0.10 | 20 | 117 | 0.73 | -0.58 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 74.00 | 7.40 | 7.90 | 7.65 | 7.65 | +0.15 | +2.00% | 0.10 | 8 | 32 | 0.73 | -0.61 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 75.00 | 8.00 | 8.50 | 8.25 | 8.25 | +2.23 | +37.05% | 0.11 | 47 | 101 | 0.71 | -0.64 | 0.03 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 76.00 | 8.60 | 9.30 | 8.95 | 9.05 | +2.62 | +40.75% | 0.12 | 5 | 64 | 0.71 | -0.67 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 77.00 | 9.50 | 10.25 | 9.88 | 10.10 | +2.10 | +26.25% | 0.13 | 1 | 41 | 0.74 | -0.70 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 78.00 | 10.05 | 10.80 | 10.43 | 10.58 | +2.61 | +32.75% | 0.13 | 1 | 18 | 0.70 | -0.73 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 79.00 | 10.35 | 12.30 | 11.33 | 11.40 | +0.78 | +7.35% | 0.14 | 11 | 33 | 0.70 | -0.75 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 80.00 | 11.65 | 12.70 | 12.18 | 12.32 | +2.28 | +22.71% | 0.15 | 8 | 276 | 0.72 | -0.78 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 81.00 | 12.25 | 13.75 | 13.00 | 13.00 | +0.30 | +2.37% | 0.16 | 1 | 8 | 0.71 | -0.80 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 82.00 | 12.60 | 14.90 | 13.75 | 10.03 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.94 | -0.82 | 0.02 | -0.08 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 83.00 | 13.45 | 15.80 | 14.63 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.96 | -0.84 | 0.02 | -0.07 | 4/2/2026 | 4/10/2026 4:00:06 PM EST |
| 84.00 | 14.35 | 16.50 | 15.43 | 16.61 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.93 | -0.85 | 0.02 | -0.07 | 3/31/2026 | 4/10/2026 4:00:06 PM EST |
| 85.00 | 15.25 | 17.45 | 16.35 | 17.50 | +1.76 | +11.19% | 0.19 | 34 | 145 | 0.96 | -0.87 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 86.00 | 16.35 | 18.35 | 17.35 | 16.73 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.97 | -0.88 | 0.02 | -0.06 | 4/6/2026 | 4/10/2026 4:00:06 PM EST |
| 87.00 | 17.10 | 19.45 | 18.28 | 13.05 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.02 | -0.89 | 0.02 | -0.05 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 88.00 | 18.00 | 20.30 | 19.15 | 20.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.02 | -0.90 | 0.01 | -0.05 | 3/31/2026 | 4/10/2026 4:00:06 PM EST |
| 89.00 | 18.95 | 21.35 | 20.15 | 17.32 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.06 | -0.91 | 0.01 | -0.05 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 90.00 | 20.35 | 22.15 | 21.25 | 19.20 | 0.00 | 0.00% | 0.24 | 0 | 512 | 1.04 | -0.92 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 95.00 | 24.75 | 27.20 | 25.98 | 24.97 | +0.25 | +1.02% | 0.27 | 1 | 16 | 1.19 | -0.95 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 100.00 | 29.45 | 32.40 | 30.93 | 30.48 | +3.45 | +12.77% | 0.31 | 3 | 67 | 1.36 | -0.97 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 105.00 | 34.05 | 37.85 | 35.95 | 33.55 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.59 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/10/2026 4:00:06 PM EST |
| 110.00 | 39.60 | 42.15 | 40.88 | 43.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/10/2026 4:00:06 PM EST |
| 115.00 | 44.60 | 47.10 | 45.85 | % | 0.40 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 120.00 | 49.60 | 52.15 | 50.88 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 125.00 | 54.60 | 57.85 | 56.23 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 130.00 | 59.60 | 62.15 | 60.88 | 56.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 135.00 | 64.60 | 67.85 | 66.23 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 140.00 | 69.60 | 72.85 | 71.23 | % | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 145.00 | 74.60 | 77.15 | 75.88 | % | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 150.00 | 79.60 | 82.15 | 80.88 | % | 0.54 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 155.00 | 84.60 | 87.15 | 85.88 | % | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST |