Options Chain for HONEYWELL INTL INC COM (HON) - $210.30 as of 4/29/2026 9:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 83.50 | 85.10 | 84.30 | 86.56 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 130.00 | 78.50 | 81.60 | 80.05 | 80.22 | -1.37 | -1.68% | 0.62 | 18 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 135.00 | 73.50 | 76.70 | 75.10 | 75.25 | -2.59 | -3.33% | 0.56 | 20 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 140.00 | 68.60 | 71.70 | 70.15 | 70.49 | -1.13 | -1.58% | 0.50 | 2 | 8 | 3.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 145.00 | 63.70 | 66.70 | 65.20 | 66.68 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 150.00 | 58.70 | 61.70 | 60.20 | 61.71 | 0.00 | 0.00% | 0.40 | 0 | 14 | 3.24 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 155.00 | 53.70 | 56.70 | 55.20 | 59.73 | 0.00 | 0.00% | 0.36 | 0 | 41 | 2.62 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 160.00 | 48.80 | 51.70 | 50.25 | 53.11 | 0.00 | 0.00% | 0.31 | 0 | 37 | 2.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 165.00 | 43.80 | 46.70 | 45.25 | 48.15 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 170.00 | 38.70 | 41.30 | 40.00 | 41.51 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 175.00 | 33.70 | 36.70 | 35.20 | 36.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 180.00 | 28.70 | 31.70 | 30.20 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 185.00 | 23.70 | 26.70 | 25.20 | % | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 190.00 | 18.70 | 21.80 | 20.25 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 192.50 | 16.20 | 19.30 | 17.75 | % | 0.09 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 195.00 | 13.80 | 16.80 | 15.30 | % | 0.08 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:58:56 PM EST | |||
| 197.50 | 11.40 | 14.30 | 12.85 | 26.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.97 | 0.01 | -0.08 | 4/21/2026 | 4/29/2026 1:58:56 PM EST |
| 200.00 | 9.00 | 11.90 | 10.45 | % | 0.05 | 0 | 0 | 0.58 | 0.94 | 0.02 | -0.18 | 4/29/2026 1:58:56 PM EST | |||
| 202.50 | 6.60 | 9.50 | 8.05 | % | 0.04 | 0 | 0 | 0.51 | 0.91 | 0.03 | -0.28 | 4/29/2026 1:58:56 PM EST | |||
| 205.00 | 4.30 | 6.50 | 5.40 | 5.50 | -2.30 | -29.49% | 0.03 | 1 | 2 | 0.45 | 0.84 | 0.04 | -0.36 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 207.50 | 2.30 | 5.40 | 3.85 | 3.04 | -2.76 | -47.59% | 0.02 | 19 | 16 | 0.36 | 0.73 | 0.06 | -0.44 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 210.00 | 1.90 | 3.70 | 2.80 | 2.53 | -1.44 | -36.28% | 0.01 | 32 | 25 | 0.33 | 0.57 | 0.08 | -0.49 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 212.50 | 0.65 | 1.30 | 0.98 | 1.42 | -1.24 | -46.62% | 0.00 | 656 | 152 | 0.33 | 0.38 | 0.07 | -0.49 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 215.00 | 0.10 | 1.20 | 0.65 | 0.40 | -1.15 | -74.20% | 0.00 | 35 | 124 | 0.32 | 0.24 | 0.05 | -0.44 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 217.50 | 0.15 | 0.75 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.39 | 0.14 | 0.04 | -0.33 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 52 | 249 | 0.36 | 0.09 | 0.02 | -0.26 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.65 | 0.03 | 0.01 | -0.07 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 85 | 0.47 | 0.02 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 227.50 | 0.00 | 0.35 | 0.18 | 0.11 | -0.15 | -57.70% | 0.00 | 13 | 23 | 0.66 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.53 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.74 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 247.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:56 PM EST |
| 255.00 | 0.00 | 2.10 | 1.05 | 0.06 | -0.80 | -93.03% | 0.00 | 1 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 257.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 262.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 270.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 275.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 285.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 305.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 315.00 | 0.00 | 2.10 | 1.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 195.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 1 | 229 | 0.60 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 197.50 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 26 | 7 | 0.50 | -0.03 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 36 | 202 | 0.42 | -0.06 | 0.02 | -0.18 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 202.50 | 0.10 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 0.00 | 13 | 88 | 0.41 | -0.09 | 0.03 | -0.28 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 205.00 | 0.05 | 1.00 | 0.53 | 0.50 | +0.05 | +11.12% | 0.00 | 18 | 74 | 0.37 | -0.16 | 0.04 | -0.36 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 207.50 | 0.90 | 1.65 | 1.28 | 1.12 | +0.48 | +75.00% | 0.01 | 21 | 57 | 0.33 | -0.27 | 0.06 | -0.44 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 210.00 | 1.30 | 2.60 | 1.95 | 2.27 | +1.12 | +97.40% | 0.01 | 7 | 178 | 0.32 | -0.43 | 0.08 | -0.49 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 212.50 | 2.70 | 4.60 | 3.65 | 3.60 | +1.85 | +105.72% | 0.02 | 4 | 73 | 0.31 | -0.62 | 0.07 | -0.49 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 215.00 | 3.80 | 6.70 | 5.25 | 6.26 | +2.96 | +89.70% | 0.02 | 6 | 300 | 0.47 | -0.76 | 0.05 | -0.44 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 217.50 | 6.00 | 9.00 | 7.50 | 8.77 | +2.17 | +32.88% | 0.03 | 6 | 29 | 0.76 | -0.86 | 0.04 | -0.33 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 220.00 | 8.50 | 11.40 | 9.95 | 9.31 | +0.91 | +10.84% | 0.05 | 4 | 269 | 0.77 | -0.91 | 0.02 | -0.26 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 222.50 | 10.90 | 13.80 | 12.35 | 10.15 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.83 | -0.97 | 0.01 | -0.07 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 225.00 | 14.90 | 16.30 | 15.60 | 15.58 | +3.98 | +34.31% | 0.07 | 3 | 72 | 1.07 | -0.98 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 227.50 | 16.40 | 18.90 | 17.65 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.19 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 230.00 | 18.40 | 21.40 | 19.90 | 20.90 | +2.59 | +14.15% | 0.09 | 1 | 77 | 1.29 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 232.50 | 20.90 | 23.80 | 22.35 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 235.00 | 23.40 | 26.30 | 24.85 | 24.70 | +0.25 | +1.03% | 0.11 | 2 | 29 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 237.50 | 25.90 | 28.80 | 27.35 | 27.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 240.00 | 28.40 | 31.30 | 29.85 | 25.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 242.50 | 30.90 | 33.80 | 32.35 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:56 PM EST |
| 245.00 | 33.40 | 36.30 | 34.85 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 247.50 | 35.90 | 38.80 | 37.35 | % | 0.15 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 250.00 | 38.70 | 41.30 | 40.00 | % | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 252.50 | 40.90 | 43.90 | 42.40 | % | 0.17 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 255.00 | 43.40 | 46.30 | 44.85 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 257.50 | 45.90 | 48.80 | 47.35 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 260.00 | 48.40 | 51.30 | 49.85 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 262.50 | 50.90 | 53.80 | 52.35 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 265.00 | 53.40 | 56.50 | 54.95 | % | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 270.00 | 58.40 | 61.40 | 59.90 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 275.00 | 63.90 | 66.40 | 65.15 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 280.00 | 68.90 | 71.40 | 70.15 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 285.00 | 73.90 | 76.40 | 75.15 | % | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 290.00 | 78.40 | 81.40 | 79.90 | % | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 295.00 | 83.40 | 86.40 | 84.90 | % | 0.29 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 300.00 | 88.40 | 91.40 | 89.90 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 305.00 | 93.40 | 96.40 | 94.90 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 310.00 | 98.70 | 101.40 | 100.05 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 315.00 | 103.40 | 106.40 | 104.90 | % | 0.33 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST |