Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.56 as of 4/10/2026 6:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.25 | 25.60 | 23.93 | 22.80 | +6.35 | +38.61% | 4.79 | 2 | 6 | 9.33 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 17.60 | 19.40 | 18.50 | 17.90 | % | 1.85 | 5 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 11.00 | 15.90 | 19.25 | 17.58 | 9.50 | 0.00 | 0.00% | 1.60 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 12.00 | 14.90 | 17.95 | 16.43 | 16.28 | +7.83 | +92.67% | 1.37 | 2 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 13.00 | 14.10 | 17.15 | 15.63 | 7.60 | 0.00 | 0.00% | 1.20 | 0 | 46 | 4.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 14.00 | 12.90 | 16.55 | 14.73 | 6.50 | 0.00 | 0.00% | 1.05 | 0 | 22 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 14.50 | 12.40 | 15.70 | 14.05 | % | 0.97 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 15.00 | 11.90 | 15.20 | 13.55 | 7.82 | 0.00 | 0.00% | 0.90 | 0 | 36 | 3.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 15.50 | 11.40 | 14.75 | 13.08 | % | 0.84 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:52 PM EST | |||
| 16.00 | 11.20 | 13.65 | 12.43 | 11.60 | +0.41 | +3.67% | 0.78 | 1 | 55 | 2.74 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 16.50 | 10.40 | 13.80 | 12.10 | 9.23 | 0.00 | 0.00% | 0.73 | 0 | 30 | 3.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 17.00 | 9.90 | 13.20 | 11.55 | 10.35 | 0.00 | 0.00% | 0.68 | 0 | 126 | 3.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 9.45 | 12.70 | 11.08 | 9.20 | 0.00 | 0.00% | 0.63 | 0 | 31 | 2.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 18.00 | 9.45 | 11.40 | 10.43 | 10.47 | +1.11 | +11.86% | 0.58 | 1 | 185 | 1.77 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 18.50 | 8.55 | 11.70 | 10.13 | 9.24 | +2.24 | +32.00% | 0.55 | 29 | 9 | 2.69 | 0.99 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 19.00 | 8.70 | 10.50 | 9.60 | 9.50 | +1.11 | +13.23% | 0.51 | 16 | 708 | 1.74 | 0.98 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 19.50 | 8.20 | 9.85 | 9.03 | 8.92 | +2.52 | +39.38% | 0.46 | 9 | 10 | 1.71 | 0.97 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 8.00 | 9.35 | 8.68 | 8.90 | +1.45 | +19.47% | 0.43 | 51 | 1,200 | 1.51 | 0.97 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.50 | 6.50 | 9.05 | 7.78 | 7.49 | +1.59 | +26.95% | 0.38 | 10 | 23 | 1.54 | 0.96 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 21.00 | 7.65 | 8.35 | 8.00 | 7.55 | +1.21 | +19.09% | 0.38 | 278 | 1,011 | 1.46 | 0.95 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 21.50 | 6.60 | 7.85 | 7.23 | 6.65 | +1.60 | +31.69% | 0.34 | 40 | 87 | 1.43 | 0.93 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 22.00 | 6.75 | 7.45 | 7.10 | 7.00 | +1.45 | +26.13% | 0.32 | 214 | 714 | 1.34 | 0.92 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 22.50 | 6.20 | 6.95 | 6.58 | 6.30 | +1.00 | +18.87% | 0.29 | 91 | 225 | 1.31 | 0.91 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 23.00 | 6.05 | 6.55 | 6.30 | 6.05 | +1.18 | +24.23% | 0.27 | 229 | 1,214 | 1.30 | 0.89 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 23.50 | 5.35 | 6.15 | 5.75 | 5.75 | +1.19 | +26.10% | 0.24 | 23 | 105 | 1.29 | 0.87 | 0.04 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 24.00 | 5.10 | 5.45 | 5.28 | 5.25 | +1.07 | +25.60% | 0.22 | 345 | 4,977 | 1.05 | 0.85 | 0.04 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 24.50 | 4.30 | 5.25 | 4.78 | 4.57 | +1.63 | +55.45% | 0.20 | 34 | 185 | 1.15 | 0.82 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 25.00 | 4.40 | 4.65 | 4.53 | 4.40 | +1.07 | +32.14% | 0.18 | 382 | 3,038 | 1.05 | 0.79 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 25.50 | 3.75 | 4.55 | 4.15 | 4.17 | % | 0.16 | 34 | 0 | 1.03 | 0.76 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 26.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.89 | +30.59% | 0.15 | 2,710 | 3,735 | 1.01 | 0.73 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 26.50 | 3.35 | 3.95 | 3.65 | 3.45 | % | 0.14 | 16 | 0 | 1.12 | 0.69 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 27.00 | 3.05 | 3.45 | 3.25 | 3.30 | +0.99 | +42.86% | 0.12 | 1,011 | 1,589 | 1.07 | 0.66 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 27.50 | 2.81 | 2.99 | 2.90 | 3.05 | % | 0.11 | 121 | 0 | 1.03 | 0.62 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 28.00 | 2.57 | 2.76 | 2.67 | 2.61 | +0.68 | +35.24% | 0.10 | 2,030 | 2,326 | 1.02 | 0.59 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 28.50 | 2.33 | 2.56 | 2.45 | 2.44 | % | 0.09 | 184 | 0 | 1.06 | 0.55 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 29.00 | 2.04 | 2.27 | 2.16 | 2.18 | +0.65 | +42.49% | 0.07 | 753 | 238 | 1.02 | 0.52 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 29.50 | 1.91 | 2.08 | 2.00 | 1.94 | % | 0.07 | 172 | 0 | 1.05 | 0.48 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 30.00 | 1.74 | 1.89 | 1.82 | 1.80 | +0.55 | +44.00% | 0.06 | 3,004 | 3,821 | 1.04 | 0.45 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 30.50 | 1.57 | 1.70 | 1.64 | 1.65 | % | 0.05 | 317 | 0 | 1.06 | 0.42 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 31.00 | 1.38 | 1.65 | 1.52 | 1.54 | +0.29 | +23.20% | 0.05 | 485 | 414 | 1.08 | 0.39 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 31.50 | 1.24 | 1.39 | 1.32 | 1.11 | % | 0.04 | 15 | 0 | 1.05 | 0.36 | 0.06 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 32.00 | 1.14 | 1.33 | 1.24 | 1.25 | +0.30 | +31.58% | 0.04 | 1,715 | 1,690 | 1.08 | 0.33 | 0.06 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 32.50 | 1.04 | 1.20 | 1.12 | 1.10 | % | 0.03 | 25 | 0 | 1.09 | 0.31 | 0.06 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 33.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.20 | +25.00% | 0.03 | 898 | 2,131 | 1.10 | 0.28 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 33.50 | 0.81 | 1.03 | 0.92 | 0.62 | % | 0.03 | 8 | 0 | 1.10 | 0.26 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 34.00 | 0.76 | 0.85 | 0.81 | 0.78 | +0.11 | +16.42% | 0.02 | 96 | 115 | 1.09 | 0.24 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 34.50 | 0.68 | 0.83 | 0.76 | 0.58 | % | 0.02 | 14 | 0 | 1.11 | 0.22 | 0.05 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 35.00 | 0.63 | 0.76 | 0.70 | 0.66 | +0.07 | +11.87% | 0.02 | 1,199 | 768 | 1.13 | 0.21 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 36.00 | 0.46 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.01 | 151 | 64 | 1.12 | 0.18 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 37.00 | 0.38 | 0.47 | 0.43 | 0.47 | +0.05 | +11.91% | 0.01 | 130 | 350 | 1.12 | 0.15 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 40.00 | 0.16 | 0.27 | 0.22 | 0.25 | -0.05 | -16.67% | 0.01 | 1,146 | 773 | 1.13 | 0.09 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 80 | 4.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.11 | +366.67% | 0.01 | 1 | 49 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 47 | 3.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 2.17 | 1.09 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 4,149 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.02 | -33.34% | 0.01 | 11 | 277 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 17.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.02 | -22.23% | 0.01 | 495 | 735 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.19 | 0.10 | 0.09 | -0.04 | -30.77% | 0.01 | 10 | 71 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 18.00 | 0.04 | 0.26 | 0.15 | 0.08 | -0.01 | -11.12% | 0.01 | 1,339 | 1,055 | 1.45 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 18.50 | 0.01 | 0.09 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 11,285 | 76 | 1.09 | -0.01 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.32 | 0.19 | 0.09 | -0.06 | -40.00% | 0.01 | 393 | 782 | 1.33 | -0.02 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 19.50 | 0.01 | 0.32 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 3 | 13 | 1.19 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.01 | 720 | 1,649 | 1.10 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 20.50 | 0.10 | 0.18 | 0.14 | 0.15 | -0.08 | -34.79% | 0.01 | 6 | 307 | 1.11 | -0.04 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 21.00 | 0.13 | 0.15 | 0.14 | 0.17 | -0.10 | -37.04% | 0.01 | 142 | 251 | 1.04 | -0.05 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 21.50 | 0.04 | 0.19 | 0.12 | 0.18 | -0.16 | -47.06% | 0.01 | 20 | 132 | 0.93 | -0.07 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 22.00 | 0.14 | 0.24 | 0.19 | 0.19 | -0.23 | -54.77% | 0.01 | 148 | 207 | 0.98 | -0.08 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 22.50 | 0.19 | 0.32 | 0.26 | 0.25 | -0.27 | -51.93% | 0.01 | 9 | 88 | 0.99 | -0.09 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 23.00 | 0.30 | 0.34 | 0.32 | 0.30 | -0.27 | -47.37% | 0.01 | 7,810 | 217 | 0.99 | -0.11 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 23.50 | 0.30 | 0.46 | 0.38 | 0.45 | -0.29 | -39.19% | 0.02 | 38 | 36 | 0.97 | -0.13 | 0.04 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 24.00 | 0.39 | 0.55 | 0.47 | 0.46 | -0.43 | -48.32% | 0.02 | 172 | 98 | 0.97 | -0.15 | 0.04 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 24.50 | 0.51 | 0.64 | 0.58 | 0.57 | -0.42 | -42.43% | 0.02 | 121 | 122 | 0.97 | -0.18 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 25.00 | 0.63 | 0.69 | 0.66 | 0.72 | -0.50 | -40.99% | 0.03 | 323 | 215 | 0.96 | -0.21 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 25.50 | 0.79 | 0.91 | 0.85 | 0.80 | % | 0.03 | 69 | 0 | 0.98 | -0.24 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 26.00 | 0.91 | 1.03 | 0.97 | 1.00 | -0.65 | -39.40% | 0.04 | 232 | 88 | 0.96 | -0.27 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 26.50 | 1.04 | 1.26 | 1.15 | 1.15 | % | 0.04 | 99 | 0 | 0.96 | -0.31 | 0.06 | -0.06 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 27.00 | 1.27 | 1.44 | 1.36 | 1.38 | -0.81 | -36.99% | 0.05 | 125 | 105 | 0.96 | -0.34 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 27.50 | 1.45 | 1.63 | 1.54 | 1.57 | % | 0.06 | 59 | 0 | 0.94 | -0.38 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 28.00 | 1.72 | 1.90 | 1.81 | 1.87 | -0.93 | -33.22% | 0.06 | 351 | 83 | 0.96 | -0.41 | 0.07 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 28.50 | 1.95 | 2.17 | 2.06 | 1.98 | % | 0.07 | 15 | 0 | 0.96 | -0.45 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 29.00 | 2.20 | 2.50 | 2.35 | 2.30 | -1.55 | -40.26% | 0.08 | 231 | 117 | 0.97 | -0.48 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 29.50 | 2.49 | 2.82 | 2.66 | 2.37 | % | 0.09 | 13 | 0 | 0.98 | -0.52 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 30.00 | 2.81 | 3.15 | 2.98 | 3.15 | -0.80 | -20.26% | 0.10 | 42 | 92 | 0.98 | -0.55 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 30.50 | 3.00 | 3.45 | 3.23 | % | 0.11 | 0 | 0 | 0.95 | -0.58 | 0.07 | -0.08 | 4/17/2026 3:59:52 PM EST | |||
| 31.00 | 3.40 | 3.80 | 3.60 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.97 | -0.61 | 0.07 | -0.08 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 31.50 | 3.75 | 5.20 | 4.48 | 3.85 | % | 0.14 | 3 | 0 | 1.20 | -0.64 | 0.06 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST | |
| 32.00 | 4.10 | 5.65 | 4.88 | 3.90 | -1.75 | -30.98% | 0.15 | 3 | 61 | 1.22 | -0.67 | 0.06 | -0.08 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 32.50 | 4.50 | 6.25 | 5.38 | % | 0.17 | 0 | 0 | 1.28 | -0.69 | 0.06 | -0.08 | 4/17/2026 3:59:52 PM EST | |||
| 33.00 | 4.90 | 6.45 | 5.68 | 5.35 | -1.71 | -24.23% | 0.17 | 55 | 112 | 1.24 | -0.72 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 33.50 | 4.75 | 6.80 | 5.78 | % | 0.17 | 0 | 0 | 1.02 | -0.74 | 0.05 | -0.07 | 4/17/2026 3:59:52 PM EST | |||
| 34.00 | 4.95 | 7.25 | 6.10 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.73 | -0.76 | 0.05 | -0.07 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 34.50 | 4.75 | 7.90 | 6.33 | % | 0.18 | 0 | 0 | 1.76 | -0.78 | 0.05 | -0.07 | 4/17/2026 3:59:52 PM EST | |||
| 35.00 | 5.35 | 8.55 | 6.95 | 14.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.89 | -0.79 | 0.05 | -0.06 | 3/26/2026 | 4/17/2026 3:59:52 PM EST |
| 36.00 | 6.75 | 9.20 | 7.98 | 9.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -0.82 | 0.04 | -0.06 | 4/16/2026 | 4/17/2026 3:59:52 PM EST |
| 37.00 | 8.25 | 9.90 | 9.08 | 8.10 | -2.00 | -19.81% | 0.25 | 27 | 73 | 1.21 | -0.85 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |
| 40.00 | 11.05 | 12.15 | 11.60 | 11.95 | -8.85 | -42.55% | 0.29 | 60 | 0 | 1.74 | -0.91 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:52 PM EST |