Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $332.29 as of 4/22/2026 1:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 237.55 | 240.80 | 239.18 | 240.40 | +23.00 | +10.58% | 2.39 | 3 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 105.00 | 232.55 | 235.80 | 234.18 | % | 2.23 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 110.00 | 227.55 | 230.75 | 229.15 | % | 2.08 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 115.00 | 222.60 | 226.55 | 224.58 | % | 1.95 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 120.00 | 217.50 | 221.65 | 219.58 | 219.70 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 125.00 | 212.55 | 216.65 | 214.60 | % | 1.72 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 130.00 | 207.55 | 211.65 | 209.60 | % | 1.61 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 135.00 | 202.60 | 206.65 | 204.63 | % | 1.52 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 140.00 | 197.60 | 201.65 | 199.63 | 173.17 | 0.00 | 0.00% | 1.43 | 0 | 30 | 3.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:57 PM EST |
| 145.00 | 192.60 | 196.65 | 194.63 | 191.68 | 0.00 | 0.00% | 1.34 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 150.00 | 187.60 | 191.65 | 189.63 | 189.41 | % | 1.26 | 6 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST | |
| 155.00 | 182.60 | 186.65 | 184.63 | 184.64 | +6.66 | +3.75% | 1.19 | 4 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 160.00 | 177.50 | 181.65 | 179.58 | 179.62 | +41.37 | +29.93% | 1.12 | 1 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 165.00 | 173.20 | 175.75 | 174.48 | 169.70 | 0.00 | 0.00% | 1.06 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:57 PM EST |
| 170.00 | 167.70 | 171.60 | 169.65 | % | 1.00 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 175.00 | 162.65 | 165.95 | 164.30 | 163.81 | 0.00 | 0.00% | 0.94 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 180.00 | 157.65 | 160.90 | 159.28 | 156.95 | 0.00 | 0.00% | 0.88 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 185.00 | 152.65 | 156.15 | 154.40 | 110.93 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:57 PM EST |
| 190.00 | 147.65 | 150.90 | 149.28 | 146.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 195.00 | 142.60 | 146.70 | 144.65 | 105.62 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:57 PM EST |
| 200.00 | 137.65 | 140.90 | 139.28 | 137.55 | +38.30 | +38.59% | 0.70 | 2 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 205.00 | 132.70 | 135.90 | 134.30 | 131.64 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:57 PM EST |
| 210.00 | 127.70 | 131.80 | 129.75 | 128.52 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 215.00 | 122.70 | 125.90 | 124.30 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 220.00 | 117.65 | 121.65 | 119.65 | 117.75 | +49.05 | +71.40% | 0.54 | 1 | 13 | 1.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 225.00 | 112.65 | 116.50 | 114.58 | 112.83 | 0.00 | 0.00% | 0.51 | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:57 PM EST |
| 230.00 | 107.80 | 111.80 | 109.80 | 104.98 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:57 PM EST |
| 235.00 | 102.75 | 105.80 | 104.28 | 103.12 | +5.03 | +5.13% | 0.44 | 2 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 240.00 | 97.75 | 100.95 | 99.35 | 98.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 245.00 | 92.85 | 96.80 | 94.83 | 52.54 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:57 PM EST |
| 250.00 | 88.05 | 91.65 | 89.85 | 89.37 | 0.00 | 0.00% | 0.36 | 0 | 100 | 1.33 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 255.00 | 82.95 | 86.65 | 84.80 | 83.25 | +4.48 | +5.69% | 0.33 | 3 | 37 | 1.27 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 260.00 | 77.85 | 81.75 | 79.80 | 78.42 | +4.64 | +6.29% | 0.31 | 5 | 32 | 1.21 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 265.00 | 73.15 | 76.40 | 74.78 | 69.03 | 0.00 | 0.00% | 0.28 | 0 | 82 | 1.08 | 0.99 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 270.00 | 68.25 | 71.70 | 69.98 | 66.90 | +2.93 | +4.58% | 0.26 | 1 | 161 | 1.07 | 0.99 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 275.00 | 63.55 | 66.65 | 65.10 | 58.73 | 0.00 | 0.00% | 0.24 | 0 | 89 | 0.99 | 0.99 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 280.00 | 58.00 | 62.00 | 60.00 | 58.70 | +4.06 | +7.43% | 0.21 | 28 | 81 | 0.96 | 0.98 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 282.50 | 55.55 | 59.55 | 57.55 | 55.43 | +3.75 | +7.26% | 0.20 | 4 | 7 | 0.94 | 0.98 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 285.00 | 53.10 | 57.10 | 55.10 | 54.17 | +4.95 | +10.06% | 0.19 | 45 | 190 | 0.91 | 0.97 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 287.50 | 51.25 | 54.20 | 52.73 | 46.87 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.83 | 0.97 | 0.00 | -0.17 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 290.00 | 48.40 | 51.85 | 50.13 | 49.75 | +5.16 | +11.58% | 0.17 | 50 | 336 | 0.82 | 0.96 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 292.50 | 45.85 | 49.70 | 47.78 | 45.70 | +3.47 | +8.22% | 0.16 | 100 | 18 | 0.82 | 0.96 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 295.00 | 43.55 | 47.00 | 45.28 | 44.17 | +5.75 | +14.97% | 0.15 | 19 | 435 | 0.77 | 0.95 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 297.50 | 41.70 | 44.65 | 43.18 | 42.54 | +1.78 | +4.37% | 0.15 | 108 | 38 | 0.74 | 0.94 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 300.00 | 38.90 | 42.15 | 40.53 | 40.00 | +5.83 | +17.07% | 0.14 | 124 | 1,527 | 0.71 | 0.93 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 302.50 | 36.35 | 39.90 | 38.13 | 38.25 | +5.65 | +17.34% | 0.13 | 93 | 27 | 0.70 | 0.92 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 305.00 | 35.30 | 37.15 | 36.23 | 36.02 | +5.00 | +16.12% | 0.12 | 293 | 607 | 0.54 | 0.91 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 307.50 | 32.10 | 35.50 | 33.80 | 32.30 | +3.45 | +11.96% | 0.11 | 260 | 11 | 0.68 | 0.89 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 310.00 | 30.85 | 32.80 | 31.83 | 31.40 | +5.92 | +23.24% | 0.10 | 254 | 1,417 | 0.54 | 0.87 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 312.50 | 27.45 | 31.15 | 29.30 | 28.28 | +2.56 | +9.96% | 0.09 | 121 | 30 | 0.46 | 0.86 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 315.00 | 26.60 | 27.95 | 27.28 | 27.20 | +4.92 | +22.09% | 0.09 | 135 | 1,807 | 0.52 | 0.83 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 317.50 | 23.65 | 26.85 | 25.25 | 24.20 | +3.52 | +17.03% | 0.08 | 3 | 134 | 0.51 | 0.81 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 320.00 | 22.55 | 23.95 | 23.25 | 23.19 | +5.07 | +27.98% | 0.07 | 204 | 1,629 | 0.51 | 0.79 | 0.01 | -0.48 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 322.50 | 21.05 | 22.20 | 21.63 | 21.45 | +4.08 | +23.49% | 0.07 | 17 | 208 | 0.53 | 0.76 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 325.00 | 19.25 | 19.65 | 19.45 | 19.49 | +4.89 | +33.50% | 0.06 | 780 | 2,565 | 0.51 | 0.73 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 327.50 | 17.40 | 18.10 | 17.75 | 16.66 | +2.96 | +21.61% | 0.05 | 5 | 67 | 0.50 | 0.69 | 0.01 | -0.55 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 330.00 | 15.80 | 16.35 | 16.08 | 16.14 | +4.03 | +33.28% | 0.05 | 206 | 1,588 | 0.50 | 0.66 | 0.01 | -0.58 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 332.50 | 14.20 | 14.85 | 14.53 | 14.90 | +4.42 | +42.18% | 0.04 | 38 | 78 | 0.50 | 0.62 | 0.01 | -0.59 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 335.00 | 12.85 | 13.25 | 13.05 | 13.13 | +3.84 | +41.34% | 0.04 | 251 | 2,167 | 0.50 | 0.59 | 0.01 | -0.60 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 337.50 | 11.45 | 11.75 | 11.60 | 11.85 | +3.80 | +47.21% | 0.03 | 397 | 318 | 0.49 | 0.55 | 0.01 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 340.00 | 10.15 | 10.40 | 10.28 | 10.29 | +2.79 | +37.20% | 0.03 | 2,080 | 2,134 | 0.49 | 0.51 | 0.02 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 342.50 | 9.05 | 9.50 | 9.28 | 9.31 | +2.77 | +42.36% | 0.03 | 1,626 | 435 | 0.50 | 0.47 | 0.02 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 345.00 | 7.95 | 8.20 | 8.08 | 8.10 | +2.35 | +40.87% | 0.02 | 436 | 1,713 | 0.49 | 0.44 | 0.02 | -0.60 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 347.50 | 7.05 | 7.25 | 7.15 | 7.15 | +2.21 | +44.74% | 0.02 | 316 | 999 | 0.49 | 0.40 | 0.01 | -0.59 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 350.00 | 6.10 | 6.25 | 6.18 | 6.25 | +1.95 | +45.35% | 0.02 | 1,292 | 4,089 | 0.49 | 0.36 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 352.50 | 5.30 | 5.55 | 5.43 | 5.45 | +1.72 | +46.12% | 0.02 | 277 | 138 | 0.49 | 0.33 | 0.01 | -0.54 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 355.00 | 4.60 | 4.80 | 4.70 | 4.66 | +1.46 | +45.63% | 0.01 | 235 | 934 | 0.49 | 0.30 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 357.50 | 3.90 | 4.15 | 4.03 | 3.90 | +0.98 | +33.57% | 0.01 | 20 | 104 | 0.49 | 0.27 | 0.01 | -0.49 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 360.00 | 3.40 | 3.60 | 3.50 | 3.50 | +1.19 | +51.52% | 0.01 | 637 | 2,549 | 0.49 | 0.24 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 362.50 | 2.83 | 3.10 | 2.97 | 3.05 | +1.00 | +48.78% | 0.01 | 119 | 35 | 0.49 | 0.21 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 365.00 | 2.50 | 2.69 | 2.60 | 2.58 | +0.85 | +49.14% | 0.01 | 192 | 641 | 0.49 | 0.18 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 367.50 | 2.18 | 2.31 | 2.25 | 2.22 | +0.74 | +50.00% | 0.01 | 82 | 42 | 0.49 | 0.16 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 370.00 | 1.86 | 1.95 | 1.91 | 1.93 | +0.68 | +54.40% | 0.01 | 3,536 | 907 | 0.50 | 0.14 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 372.50 | 1.58 | 1.68 | 1.63 | 1.66 | +0.57 | +52.30% | 0.00 | 146 | 144 | 0.50 | 0.12 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 375.00 | 1.36 | 1.41 | 1.39 | 1.38 | +0.43 | +45.27% | 0.00 | 8,138 | 391 | 0.50 | 0.11 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 377.50 | 1.10 | 1.30 | 1.20 | 1.11 | +0.16 | +16.85% | 0.00 | 10 | 65 | 0.50 | 0.09 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 380.00 | 0.93 | 1.12 | 1.03 | 1.00 | +0.39 | +63.94% | 0.00 | 180 | 510 | 0.51 | 0.08 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 382.50 | 0.75 | 0.95 | 0.85 | 0.82 | +0.22 | +36.67% | 0.00 | 196 | 212 | 0.51 | 0.07 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 385.00 | 0.67 | 0.76 | 0.72 | 0.75 | +0.26 | +53.07% | 0.00 | 29 | 481 | 0.51 | 0.06 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 387.50 | 0.54 | 0.65 | 0.60 | 0.63 | +0.19 | +43.19% | 0.00 | 267 | 17 | 0.51 | 0.05 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 390.00 | 0.36 | 0.55 | 0.46 | 0.53 | +0.28 | +112.00% | 0.00 | 14 | 539 | 0.50 | 0.05 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 392.50 | 0.30 | 0.50 | 0.40 | 0.47 | -0.12 | -20.34% | 0.00 | 3 | 1 | 0.50 | 0.04 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 395.00 | 0.27 | 0.43 | 0.35 | 0.36 | -0.01 | -2.71% | 0.00 | 1 | 31 | 0.51 | 0.03 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 397.50 | 0.11 | 0.58 | 0.35 | 0.27 | % | 0.00 | 1 | 0 | 0.51 | 0.03 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:57 PM EST | |
| 400.00 | 0.26 | 0.29 | 0.28 | 0.30 | +0.09 | +42.86% | 0.00 | 121 | 431 | 0.53 | 0.02 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 402.50 | 0.02 | 0.49 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.50 | 0.02 | 0.00 | -0.09 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 405.00 | 0.12 | 0.27 | 0.20 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 139 | 0.53 | 0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 410.00 | 0.05 | 0.33 | 0.19 | 0.16 | +0.06 | +60.00% | 0.00 | 3 | 32 | 0.54 | 0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 415.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 5 | 28 | 0.55 | 0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 420.00 | 0.06 | 0.23 | 0.15 | 0.09 | -0.20 | -68.97% | 0.00 | 2 | 17 | 0.59 | 0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 425.00 | 0.02 | 0.31 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 430.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 435.00 | 0.01 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.63 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 440.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 13 | 0.65 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 445.00 | 0.01 | 0.06 | 0.04 | 0.27 | +0.23 | +575.00% | 0.00 | 21 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 450.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 41 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.11 | 1.06 | 0.01 | % | 0.01 | 2 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST | |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.11 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.46 | 0.24 | 0.18 | +0.16 | +800.00% | 0.00 | 21 | 333 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.77 | 0.39 | 0.24 | +0.19 | +380.00% | 0.00 | 9 | 52 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 245.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 40 | 242 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 250.00 | 0.04 | 0.07 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 12 | 710 | 0.76 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 255.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 512 | 0.73 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 260.00 | 0.04 | 0.11 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 9 | 2,793 | 0.68 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 265.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 9 | 461 | 0.69 | -0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 270.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 50 | 411 | 0.64 | -0.01 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 275.00 | 0.13 | 0.23 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 109 | 593 | 0.63 | -0.01 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 280.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.21 | -42.86% | 0.00 | 139 | 713 | 0.62 | -0.02 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 282.50 | 0.12 | 0.53 | 0.33 | 0.28 | -0.18 | -39.13% | 0.00 | 1 | 5 | 0.60 | -0.02 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 285.00 | 0.28 | 0.40 | 0.34 | 0.35 | -0.26 | -42.63% | 0.00 | 61 | 770 | 0.60 | -0.03 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 287.50 | 0.24 | 0.55 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 140 | 2 | 0.58 | -0.03 | 0.00 | -0.17 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 290.00 | 0.42 | 0.54 | 0.48 | 0.45 | -0.41 | -47.68% | 0.00 | 68 | 480 | 0.58 | -0.04 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 292.50 | 0.50 | 0.72 | 0.61 | 0.52 | -0.44 | -45.84% | 0.00 | 90 | 83 | 0.58 | -0.04 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 295.00 | 0.52 | 0.79 | 0.66 | 0.65 | -0.39 | -37.50% | 0.00 | 187 | 778 | 0.56 | -0.05 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 297.50 | 0.69 | 0.80 | 0.75 | 0.77 | -0.59 | -43.39% | 0.00 | 45 | 85 | 0.55 | -0.06 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 300.00 | 0.87 | 0.94 | 0.91 | 0.90 | -0.69 | -43.40% | 0.00 | 2,326 | 4,518 | 0.55 | -0.07 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 302.50 | 1.04 | 1.11 | 1.08 | 1.03 | -0.91 | -46.91% | 0.00 | 34 | 79 | 0.54 | -0.08 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 305.00 | 1.22 | 1.29 | 1.26 | 1.25 | -0.99 | -44.20% | 0.00 | 88 | 1,057 | 0.53 | -0.09 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 307.50 | 1.46 | 1.57 | 1.52 | 1.50 | -1.08 | -41.86% | 0.00 | 13 | 113 | 0.53 | -0.11 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 310.00 | 1.73 | 1.82 | 1.78 | 1.78 | -1.30 | -42.21% | 0.01 | 190 | 2,125 | 0.52 | -0.13 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 312.50 | 2.05 | 2.20 | 2.13 | 2.05 | -1.45 | -41.43% | 0.01 | 26 | 288 | 0.52 | -0.14 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 315.00 | 2.44 | 2.58 | 2.51 | 2.48 | -1.62 | -39.52% | 0.01 | 114 | 1,139 | 0.52 | -0.17 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 317.50 | 2.77 | 3.10 | 2.94 | 3.03 | -1.60 | -34.56% | 0.01 | 37 | 670 | 0.51 | -0.19 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 320.00 | 3.35 | 3.50 | 3.43 | 3.44 | -2.11 | -38.02% | 0.01 | 575 | 1,816 | 0.51 | -0.21 | 0.01 | -0.48 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 322.50 | 3.80 | 4.15 | 3.98 | 3.97 | -2.17 | -35.35% | 0.01 | 275 | 1,672 | 0.50 | -0.24 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 325.00 | 4.45 | 4.85 | 4.65 | 4.65 | -2.55 | -35.42% | 0.01 | 322 | 699 | 0.50 | -0.27 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 327.50 | 5.20 | 5.60 | 5.40 | 5.35 | -2.20 | -29.14% | 0.02 | 260 | 1,032 | 0.50 | -0.31 | 0.01 | -0.55 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 330.00 | 6.15 | 6.40 | 6.28 | 6.15 | -3.18 | -34.09% | 0.02 | 172 | 557 | 0.50 | -0.34 | 0.01 | -0.58 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 332.50 | 7.05 | 7.30 | 7.18 | 7.20 | -3.38 | -31.95% | 0.02 | 41 | 129 | 0.49 | -0.38 | 0.01 | -0.59 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 335.00 | 8.00 | 8.35 | 8.18 | 8.32 | -3.33 | -28.59% | 0.02 | 172 | 532 | 0.49 | -0.41 | 0.01 | -0.60 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 337.50 | 9.10 | 9.45 | 9.28 | 9.20 | -3.95 | -30.04% | 0.03 | 135 | 158 | 0.49 | -0.45 | 0.01 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 340.00 | 10.25 | 10.75 | 10.50 | 10.53 | -4.32 | -29.10% | 0.03 | 392 | 1,315 | 0.49 | -0.49 | 0.02 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 342.50 | 11.60 | 12.10 | 11.85 | 12.46 | -2.84 | -18.57% | 0.03 | 17 | 62 | 0.49 | -0.53 | 0.02 | -0.61 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 345.00 | 12.70 | 13.60 | 13.15 | 14.03 | -3.42 | -19.60% | 0.04 | 36 | 416 | 0.48 | -0.56 | 0.02 | -0.60 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 347.50 | 14.40 | 15.60 | 15.00 | 15.60 | -3.50 | -18.33% | 0.04 | 3 | 3 | 0.48 | -0.60 | 0.01 | -0.59 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 350.00 | 16.30 | 16.80 | 16.55 | 16.49 | -5.26 | -24.19% | 0.05 | 4 | 94 | 0.49 | -0.64 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 352.50 | 17.80 | 18.40 | 18.10 | 18.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.67 | 0.01 | -0.54 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 355.00 | 19.10 | 20.25 | 19.68 | 18.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.70 | 0.01 | -0.52 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 357.50 | 21.25 | 22.80 | 22.03 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.50 | -0.73 | 0.01 | -0.49 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 360.00 | 23.20 | 24.40 | 23.80 | 25.60 | +0.40 | +1.59% | 0.07 | 7 | 5 | 0.49 | -0.76 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 362.50 | 25.45 | 26.60 | 26.03 | 26.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.50 | -0.79 | 0.01 | -0.43 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 365.00 | 26.05 | 29.85 | 27.95 | 28.22 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.50 | -0.82 | 0.01 | -0.39 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 367.50 | 28.00 | 31.90 | 29.95 | 30.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.84 | 0.01 | -0.36 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 370.00 | 30.30 | 34.15 | 32.23 | 30.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.86 | 0.01 | -0.33 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 372.50 | 32.60 | 36.40 | 34.50 | 35.57 | % | 0.09 | 1 | 0 | 0.65 | -0.88 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:57 PM EST | |
| 375.00 | 34.90 | 38.60 | 36.75 | 37.43 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | -0.89 | 0.01 | -0.27 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 377.50 | 37.30 | 40.90 | 39.10 | % | 0.10 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.24 | 4/22/2026 3:59:57 PM EST | |||
| 380.00 | 39.65 | 43.25 | 41.45 | 41.87 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | -0.92 | 0.01 | -0.22 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 382.50 | 41.50 | 45.60 | 43.55 | % | 0.11 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.20 | 4/22/2026 3:59:57 PM EST | |||
| 385.00 | 43.95 | 48.05 | 46.00 | 67.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.18 | 4/9/2026 | 4/22/2026 3:59:57 PM EST |
| 387.50 | 46.35 | 50.40 | 48.38 | % | 0.12 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.16 | 4/22/2026 3:59:57 PM EST | |||
| 390.00 | 48.70 | 52.80 | 50.75 | % | 0.13 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.15 | 4/22/2026 3:59:57 PM EST | |||
| 392.50 | 51.20 | 55.30 | 53.25 | % | 0.14 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.13 | 4/22/2026 3:59:57 PM EST | |||
| 395.00 | 53.65 | 57.70 | 55.68 | % | 0.14 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.12 | 4/22/2026 3:59:57 PM EST | |||
| 397.50 | 56.10 | 60.15 | 58.13 | % | 0.15 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 4/22/2026 3:59:57 PM EST | |||
| 400.00 | 58.60 | 62.65 | 60.63 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.09 | 4/22/2026 3:59:57 PM EST | |||
| 402.50 | 61.10 | 65.15 | 63.13 | % | 0.16 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.09 | 4/22/2026 3:59:57 PM EST | |||
| 405.00 | 63.65 | 67.65 | 65.65 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.07 | 4/22/2026 3:59:57 PM EST | |||
| 410.00 | 68.65 | 72.50 | 70.58 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.06 | 4/22/2026 3:59:57 PM EST | |||
| 415.00 | 74.45 | 77.30 | 75.88 | % | 0.18 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 4/22/2026 3:59:57 PM EST | |||
| 420.00 | 78.60 | 82.60 | 80.60 | % | 0.19 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 4/22/2026 3:59:57 PM EST | |||
| 425.00 | 83.65 | 87.65 | 85.65 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 4/22/2026 3:59:57 PM EST | |||
| 430.00 | 88.65 | 92.60 | 90.63 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 4/22/2026 3:59:57 PM EST | |||
| 435.00 | 94.35 | 97.00 | 95.68 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:57 PM EST | |||
| 440.00 | 98.60 | 102.60 | 100.60 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:57 PM EST | |||
| 445.00 | 104.40 | 107.00 | 105.70 | 165.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 3:59:57 PM EST |
| 450.00 | 108.65 | 112.00 | 110.33 | 170.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 3:59:57 PM EST |