Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $300.33 as of 3/23/2026 8:06:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 128.30 | 132.40 | 130.35 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 123.45 | 127.50 | 125.48 | % | 0.72 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 118.30 | 122.50 | 120.40 | % | 0.67 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 113.40 | 117.50 | 115.45 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 109.05 | 112.00 | 110.53 | % | 0.58 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 104.05 | 107.00 | 105.53 | % | 0.54 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 200.00 | 98.75 | 101.80 | 100.28 | % | 0.50 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 205.00 | 93.90 | 96.90 | 95.40 | % | 0.47 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 210.00 | 89.50 | 92.00 | 90.75 | % | 0.43 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 3/23/2026 3:59:57 PM EST | |||
| 215.00 | 84.00 | 87.00 | 85.50 | % | 0.40 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:57 PM EST | |||
| 220.00 | 79.70 | 82.00 | 80.85 | % | 0.37 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 225.00 | 74.95 | 77.40 | 76.18 | 77.25 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.65 | 0.97 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 70.00 | 72.50 | 71.25 | 72.97 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.62 | 0.96 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 65.20 | 67.85 | 66.53 | 66.96 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.60 | 0.95 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 60.60 | 63.00 | 61.80 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.47 | 0.94 | 0.00 | -0.10 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 55.70 | 58.50 | 57.10 | 58.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.45 | 0.92 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 51.10 | 53.90 | 52.50 | 57.55 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.45 | 0.91 | 0.00 | -0.12 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 46.45 | 48.50 | 47.48 | 46.74 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.42 | 0.89 | 0.00 | -0.13 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 260.00 | 42.35 | 44.45 | 43.40 | 43.38 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.43 | 0.87 | 0.01 | -0.14 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 37.95 | 39.85 | 38.90 | 38.90 | -0.78 | -1.97% | 0.15 | 20 | 7 | 0.41 | 0.84 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 33.45 | 35.85 | 34.65 | 34.05 | -4.37 | -11.38% | 0.13 | 5 | 5 | 0.40 | 0.81 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 29.75 | 31.45 | 30.60 | 31.49 | +0.95 | +3.12% | 0.11 | 6 | 2 | 0.39 | 0.78 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 26.30 | 27.65 | 26.98 | 27.90 | -7.54 | -21.28% | 0.10 | 1 | 3 | 0.38 | 0.74 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 22.25 | 23.60 | 22.93 | % | 0.08 | 0 | 2 | 0.37 | 0.69 | 0.01 | -0.19 | 3/23/2026 3:59:57 PM EST | |||
| 290.00 | 18.85 | 20.35 | 19.60 | 19.68 | -1.62 | -7.61% | 0.07 | 4 | 6 | 0.37 | 0.64 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 16.55 | 17.15 | 16.85 | 16.85 | -0.03 | -0.18% | 0.06 | 10 | 10 | 0.36 | 0.59 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 13.75 | 14.30 | 14.03 | 14.00 | -0.65 | -4.44% | 0.05 | 49 | 33 | 0.35 | 0.53 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 11.40 | 11.75 | 11.58 | 11.79 | -0.46 | -3.76% | 0.04 | 159 | 157 | 0.35 | 0.47 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 9.00 | 9.60 | 9.30 | 9.54 | -0.61 | -6.01% | 0.03 | 32 | 84 | 0.34 | 0.41 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 7.05 | 7.60 | 7.33 | 7.46 | -0.48 | -6.05% | 0.02 | 71 | 47 | 0.33 | 0.35 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 5.40 | 5.95 | 5.68 | 5.75 | -0.60 | -9.45% | 0.02 | 68 | 91 | 0.32 | 0.30 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 325.00 | 4.20 | 4.65 | 4.43 | 4.45 | -0.55 | -11.00% | 0.01 | 6,318 | 165 | 0.33 | 0.25 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 330.00 | 3.25 | 3.55 | 3.40 | 3.30 | -0.48 | -12.70% | 0.01 | 152 | 209 | 0.32 | 0.20 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 335.00 | 2.22 | 2.70 | 2.46 | 2.55 | -0.22 | -7.95% | 0.01 | 207 | 73 | 0.31 | 0.16 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 340.00 | 1.58 | 1.95 | 1.77 | 1.80 | -0.22 | -10.90% | 0.01 | 158 | 306 | 0.31 | 0.12 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 345.00 | 1.15 | 1.52 | 1.34 | 1.36 | -0.40 | -22.73% | 0.00 | 48 | 73 | 0.31 | 0.10 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 350.00 | 0.77 | 1.02 | 0.90 | 1.00 | -0.35 | -25.93% | 0.00 | 36 | 913 | 0.30 | 0.07 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 0.52 | 0.88 | 0.70 | 0.73 | -0.32 | -30.48% | 0.00 | 32 | 57 | 0.31 | 0.05 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 360.00 | 0.34 | 0.55 | 0.45 | 0.55 | -0.13 | -19.12% | 0.00 | 139 | 123 | 0.30 | 0.04 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 365.00 | 0.22 | 0.51 | 0.37 | 0.39 | -0.29 | -42.65% | 0.00 | 80 | 77 | 0.31 | 0.03 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 370.00 | 0.13 | 0.43 | 0.28 | 0.29 | -0.22 | -43.14% | 0.00 | 2 | 2 | 0.31 | 0.02 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 375.00 | 0.07 | 0.36 | 0.22 | 0.25 | -0.17 | -40.48% | 0.00 | 9 | 2 | 0.31 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 380.00 | 0.03 | 0.44 | 0.24 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 385.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 1 | 0.31 | 0.01 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 390.00 | 0.01 | 0.23 | 0.12 | 0.12 | % | 0.00 | 1 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 395.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 445.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.58 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 195.00 | 0.05 | 0.31 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 200.00 | 0.11 | 0.54 | 0.33 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 205.00 | 0.01 | 0.41 | 0.21 | 0.24 | % | 0.00 | 1 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 210.00 | 0.02 | 0.48 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.01 | 0.00 | -0.05 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 0.28 | 0.57 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 0.40 | 0.66 | 0.53 | 0.52 | -0.17 | -24.64% | 0.00 | 1 | 15 | 0.51 | -0.03 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 0.50 | 0.82 | 0.66 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | -0.03 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 0.65 | 0.98 | 0.82 | 0.87 | -0.25 | -22.33% | 0.00 | 35 | 28 | 0.49 | -0.04 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 0.84 | 1.18 | 1.01 | 1.09 | -0.24 | -18.05% | 0.00 | 14 | 43 | 0.48 | -0.05 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 1.10 | 1.43 | 1.27 | 1.25 | -0.32 | -20.39% | 0.01 | 4 | 24 | 0.47 | -0.06 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 1.38 | 1.73 | 1.56 | 1.62 | -0.31 | -16.07% | 0.01 | 3 | 5 | 0.45 | -0.08 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 1.73 | 2.08 | 1.91 | 1.85 | -0.49 | -20.94% | 0.01 | 7 | 447 | 0.44 | -0.09 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 2.17 | 2.59 | 2.38 | 2.11 | -0.92 | -30.37% | 0.01 | 19 | 163 | 0.43 | -0.11 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 260.00 | 2.68 | 3.20 | 2.94 | 2.70 | -1.00 | -27.03% | 0.01 | 85 | 70 | 0.42 | -0.13 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 3.35 | 3.85 | 3.60 | 3.45 | -0.98 | -22.13% | 0.01 | 9 | 56 | 0.41 | -0.16 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 4.10 | 4.50 | 4.30 | 4.15 | -1.21 | -22.58% | 0.02 | 19 | 78 | 0.40 | -0.19 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 5.05 | 5.65 | 5.35 | 5.28 | -1.39 | -20.84% | 0.02 | 48 | 73 | 0.39 | -0.22 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 6.20 | 6.80 | 6.50 | 6.28 | -0.82 | -11.55% | 0.02 | 36 | 115 | 0.39 | -0.26 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 7.65 | 8.20 | 7.93 | 7.92 | -0.68 | -7.91% | 0.03 | 9 | 89 | 0.38 | -0.31 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 290.00 | 9.25 | 9.80 | 9.53 | 9.50 | -1.52 | -13.80% | 0.03 | 91 | 113 | 0.37 | -0.36 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 11.15 | 11.65 | 11.40 | 11.30 | -1.70 | -13.08% | 0.04 | 19 | 68 | 0.36 | -0.41 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 13.30 | 13.80 | 13.55 | 13.02 | -1.88 | -12.62% | 0.05 | 20 | 122 | 0.35 | -0.47 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 15.60 | 16.95 | 16.28 | 16.05 | -1.60 | -9.07% | 0.05 | 1 | 37 | 0.35 | -0.53 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 18.40 | 20.00 | 19.20 | 20.55 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.34 | -0.59 | 0.01 | -0.18 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 21.45 | 22.15 | 21.80 | 22.10 | -0.44 | -1.96% | 0.07 | 3 | 22 | 0.33 | -0.65 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 24.85 | 26.65 | 25.75 | 24.45 | -1.42 | -5.49% | 0.08 | 3 | 20 | 0.33 | -0.70 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 325.00 | 26.65 | 30.40 | 28.53 | 28.55 | 0.00 | 0.00% | 0.09 | 0 | 364 | 0.30 | -0.75 | 0.01 | -0.14 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 330.00 | 30.60 | 34.00 | 32.30 | % | 0.10 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.12 | 3/23/2026 3:59:57 PM EST | |||
| 335.00 | 35.00 | 38.60 | 36.80 | 36.69 | % | 0.11 | 8 | 2 | 0.38 | -0.84 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 340.00 | 39.30 | 42.90 | 41.10 | 41.73 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.38 | -0.88 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 345.00 | 44.00 | 47.90 | 45.95 | 45.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.90 | 0.01 | -0.07 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 350.00 | 48.75 | 52.65 | 50.70 | 49.76 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.43 | -0.93 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 53.55 | 57.65 | 55.60 | % | 0.16 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 360.00 | 58.55 | 62.55 | 60.55 | % | 0.17 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 365.00 | 63.65 | 67.45 | 65.55 | % | 0.18 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 370.00 | 68.65 | 72.45 | 70.55 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 375.00 | 73.65 | 77.45 | 75.55 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 380.00 | 78.65 | 82.45 | 80.55 | % | 0.21 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 385.00 | 83.65 | 87.45 | 85.55 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 390.00 | 88.65 | 92.45 | 90.55 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 395.00 | 93.65 | 97.45 | 95.55 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 400.00 | 98.55 | 102.45 | 100.50 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 405.00 | 103.55 | 107.45 | 105.50 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 410.00 | 108.50 | 112.45 | 110.48 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 415.00 | 113.50 | 117.45 | 115.48 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 420.00 | 118.50 | 122.45 | 120.48 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 425.00 | 123.55 | 127.45 | 125.50 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 430.00 | 128.55 | 132.45 | 130.50 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 435.00 | 133.55 | 137.45 | 135.50 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 440.00 | 138.50 | 142.45 | 140.48 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 445.00 | 143.50 | 147.45 | 145.48 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 450.00 | 148.50 | 152.45 | 150.48 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |