Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $26.08 as of 4/27/2026 8:05:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 13.05 | 16.70 | 14.88 | 13.15 | 0.00 | 0.00% | 1.35 | 0 | 1 | 7.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 12.00 | 12.00 | 15.35 | 13.68 | 13.48 | 0.00 | 0.00% | 1.14 | 0 | 2 | 6.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 13.00 | 12.20 | 13.50 | 12.85 | 12.70 | 0.00 | 0.00% | 0.99 | 0 | 74 | 3.92 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 14.00 | 11.20 | 12.40 | 11.80 | 11.77 | 0.00 | 0.00% | 0.84 | 0 | 75 | 3.33 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 10.25 | 12.35 | 11.30 | 11.20 | 0.00 | 0.00% | 0.75 | 0 | 54 | 4.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 16.00 | 9.30 | 11.25 | 10.28 | 10.52 | 0.00 | 0.00% | 0.64 | 0 | 56 | 4.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 16.50 | 8.75 | 10.90 | 9.83 | 9.23 | 0.00 | 0.00% | 0.60 | 0 | 30 | 4.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 17.00 | 8.15 | 10.40 | 9.28 | 8.82 | 0.00 | 0.00% | 0.55 | 0 | 38 | 3.91 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 7.75 | 9.90 | 8.83 | 8.43 | 0.00 | 0.00% | 0.50 | 0 | 58 | 3.72 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 18.00 | 7.35 | 9.10 | 8.23 | 7.97 | 0.00 | 0.00% | 0.46 | 0 | 63 | 3.19 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 18.50 | 6.45 | 7.90 | 7.18 | 8.18 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.08 | 0.99 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 19.00 | 5.45 | 8.45 | 6.95 | 7.54 | 0.00 | 0.00% | 0.37 | 0 | 15 | 3.26 | 0.97 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 19.50 | 5.55 | 7.65 | 6.60 | 4.79 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.77 | 0.96 | 0.02 | -0.02 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 5.75 | 6.70 | 6.23 | 5.77 | 0.00 | 0.00% | 0.31 | 0 | 41 | 2.11 | 0.93 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 20.50 | 5.15 | 6.45 | 5.80 | 5.66 | 0.00 | 0.00% | 0.28 | 0 | 108 | 2.26 | 0.92 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 21.00 | 4.50 | 5.95 | 5.23 | 5.28 | 0.00 | 0.00% | 0.25 | 0 | 44 | 2.11 | 0.90 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 21.50 | 4.20 | 5.85 | 5.03 | 4.68 | 0.00 | 0.00% | 0.23 | 0 | 30 | 2.35 | 0.89 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 22.00 | 3.95 | 4.65 | 4.30 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 93 | 1.53 | 0.86 | 0.05 | -0.06 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 22.50 | 3.30 | 4.60 | 3.95 | 3.98 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.83 | 0.82 | 0.06 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 23.00 | 3.10 | 4.05 | 3.58 | 3.51 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.97 | 0.80 | 0.07 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 23.50 | 2.82 | 3.50 | 3.16 | 3.61 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.14 | 0.76 | 0.07 | -0.09 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 24.00 | 2.69 | 2.93 | 2.81 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 99 | 1.17 | 0.72 | 0.08 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 24.50 | 2.26 | 2.61 | 2.44 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.11 | 0.68 | 0.09 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.00 | 2.03 | 2.55 | 2.29 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 874 | 1.23 | 0.63 | 0.09 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.50 | 1.74 | 2.02 | 1.88 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 121 | 1.13 | 0.58 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 26.00 | 1.61 | 1.77 | 1.69 | 1.61 | 0.00 | 0.00% | 0.07 | 0 | 416 | 1.17 | 0.53 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 26.50 | 1.19 | 1.54 | 1.37 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 2,357 | 1.10 | 0.48 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.00 | 1.05 | 1.34 | 1.20 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 159 | 1.12 | 0.43 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.50 | 0.87 | 1.17 | 1.02 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.12 | 0.39 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 28.00 | 0.72 | 1.00 | 0.86 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 728 | 1.12 | 0.34 | 0.09 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 28.50 | 0.70 | 0.84 | 0.77 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 2,185 | 1.15 | 0.30 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 29.00 | 0.49 | 0.75 | 0.62 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 393 | 1.13 | 0.26 | 0.08 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 29.50 | 0.32 | 0.63 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 610 | 1.08 | 0.22 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 0.34 | 0.55 | 0.45 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 1,091 | 1.14 | 0.19 | 0.07 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 30.50 | 0.15 | 0.47 | 0.31 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | 0.16 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 31.00 | 0.26 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.17 | 0.13 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 31.50 | 0.20 | 0.58 | 0.39 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.11 | 0.05 | -0.05 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 32.00 | 0.04 | 0.44 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 797 | 1.12 | 0.09 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 0.02 | 0.65 | 0.34 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.08 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.08 | 0.07 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 33.50 | 0.08 | 0.38 | 0.23 | % | 0.01 | 0 | 0 | 1.32 | 0.05 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 34.00 | 0.07 | 0.20 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.23 | 0.04 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 34.50 | 0.01 | 0.40 | 0.21 | % | 0.01 | 0 | 0 | 1.28 | 0.04 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.10 | 0.16 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.34 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 3.42 | 0.02 | 0.01 | -0.02 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.72 | 0.36 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.88 | 0.44 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 4.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,261 | 1.64 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.01 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.28 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | -0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.42 | 0.21 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,507 | 1.92 | -0.04 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 0.02 | 0.23 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.21 | -0.07 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 20.50 | 0.03 | 0.37 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.25 | -0.08 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 21.00 | 0.01 | 0.48 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,716 | 1.16 | -0.10 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 21.50 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,038 | 1.40 | -0.11 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 22.00 | 0.21 | 0.68 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 669 | 1.32 | -0.14 | 0.05 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 22.50 | 0.03 | 0.47 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.92 | -0.18 | 0.06 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 23.00 | 0.50 | 0.64 | 0.57 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.23 | -0.20 | 0.07 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 23.50 | 0.51 | 0.71 | 0.61 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.14 | -0.24 | 0.07 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 24.00 | 0.70 | 0.91 | 0.81 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 575 | 1.17 | -0.28 | 0.08 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 24.50 | 0.86 | 1.04 | 0.95 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 123 | 1.14 | -0.32 | 0.09 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.00 | 0.98 | 1.23 | 1.11 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 6,485 | 1.11 | -0.37 | 0.09 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.50 | 1.21 | 1.51 | 1.36 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.11 | -0.42 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 26.00 | 1.60 | 1.76 | 1.68 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 6,539 | 1.16 | -0.47 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 26.50 | 1.71 | 1.99 | 1.85 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.10 | -0.52 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.00 | 2.02 | 2.27 | 2.15 | 2.56 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.09 | -0.57 | 0.10 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.50 | 2.43 | 2.60 | 2.52 | 2.49 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.12 | -0.61 | 0.10 | -0.10 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 28.00 | 2.78 | 2.94 | 2.86 | 3.05 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.13 | -0.66 | 0.09 | -0.10 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 28.50 | 3.15 | 3.85 | 3.50 | 3.14 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.34 | -0.70 | 0.09 | -0.09 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 29.00 | 3.50 | 3.70 | 3.60 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.13 | -0.74 | 0.08 | -0.09 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 29.50 | 3.20 | 4.75 | 3.98 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.74 | -0.78 | 0.08 | -0.08 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 3.50 | 5.20 | 4.35 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.79 | -0.81 | 0.07 | -0.07 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 30.50 | 3.90 | 5.75 | 4.83 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.93 | -0.84 | 0.06 | -0.06 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 31.00 | 5.10 | 6.30 | 5.70 | % | 0.18 | 0 | 0 | 1.47 | -0.87 | 0.06 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 31.50 | 5.50 | 6.50 | 6.00 | % | 0.19 | 0 | 0 | 1.29 | -0.89 | 0.05 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 32.00 | 6.00 | 6.95 | 6.48 | % | 0.20 | 0 | 0 | 1.33 | -0.91 | 0.04 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 32.50 | 6.20 | 7.35 | 6.78 | % | 0.21 | 0 | 0 | 1.93 | -0.92 | 0.04 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 33.00 | 5.75 | 7.85 | 6.80 | % | 0.21 | 0 | 0 | 2.00 | -0.93 | 0.03 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 33.50 | 6.45 | 8.50 | 7.48 | % | 0.22 | 0 | 0 | 2.20 | -0.95 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 34.00 | 6.65 | 8.90 | 7.78 | % | 0.23 | 0 | 0 | 2.18 | -0.96 | 0.02 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 34.50 | 7.60 | 9.40 | 8.50 | % | 0.25 | 0 | 0 | 2.25 | -0.96 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 7.70 | 9.95 | 8.83 | % | 0.25 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.50 | 8.25 | 10.80 | 9.53 | % | 0.27 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.02 | 4/24/2026 3:59:54 PM EST |