Options Chain for FIRST SOLAR INC COM (FSLR) - $190.61 as of 4/29/2026 9:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 81.45 | 84.70 | 83.08 | % | 0.69 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 125.00 | 76.45 | 79.40 | 77.93 | % | 0.62 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 130.00 | 71.45 | 74.00 | 72.73 | % | 0.56 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 135.00 | 66.45 | 69.60 | 68.03 | % | 0.50 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 140.00 | 61.45 | 64.40 | 62.93 | % | 0.45 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 145.00 | 56.45 | 59.90 | 58.18 | % | 0.40 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 149.00 | 52.45 | 55.75 | 54.10 | % | 0.36 | 0 | 0 | 4.21 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:04 PM EST | |||
| 150.00 | 51.45 | 54.90 | 53.18 | 46.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.13 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/30/2026 1:59:04 PM EST |
| 152.50 | 49.00 | 51.85 | 50.43 | % | 0.33 | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.02 | 4/30/2026 1:59:04 PM EST | |||
| 155.00 | 46.50 | 49.00 | 47.75 | 41.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.79 | 0.99 | 0.00 | -0.04 | 4/28/2026 | 4/30/2026 1:59:04 PM EST |
| 157.50 | 44.05 | 46.50 | 45.28 | % | 0.29 | 0 | 0 | 3.61 | 0.99 | 0.00 | -0.06 | 4/30/2026 1:59:04 PM EST | |||
| 160.00 | 41.55 | 45.00 | 43.28 | 42.00 | +4.55 | +12.15% | 0.27 | 1 | 21 | 3.45 | 0.99 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 162.50 | 39.10 | 41.80 | 40.45 | 30.11 | +2.22 | +7.96% | 0.25 | 50 | 50 | 3.29 | 0.98 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 165.00 | 36.65 | 39.35 | 38.00 | 31.68 | +3.83 | +13.76% | 0.23 | 2 | 2 | 3.16 | 0.97 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 167.50 | 34.25 | 36.95 | 35.60 | % | 0.21 | 0 | 0 | 2.76 | 0.96 | 0.00 | -0.33 | 4/30/2026 1:59:04 PM EST | |||
| 170.00 | 31.85 | 35.00 | 33.43 | 26.85 | +5.03 | +23.06% | 0.20 | 1 | 5 | 2.90 | 0.95 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 172.50 | 29.45 | 32.35 | 30.90 | 22.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.77 | 0.93 | 0.01 | -0.65 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 175.00 | 27.10 | 29.50 | 28.30 | 18.89 | +1.67 | +9.70% | 0.16 | 1 | 13 | 2.65 | 0.91 | 0.01 | -0.90 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 177.50 | 24.85 | 28.15 | 26.50 | 20.97 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.00 | 0.88 | 0.01 | -1.20 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 180.00 | 23.00 | 25.00 | 24.00 | 20.35 | +6.27 | +44.54% | 0.13 | 6 | 48 | 1.85 | 0.85 | 0.01 | -1.58 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 182.50 | 21.00 | 22.85 | 21.93 | 16.33 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.99 | 0.82 | 0.01 | -2.05 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 185.00 | 18.35 | 20.65 | 19.50 | 16.99 | +7.95 | +87.95% | 0.11 | 2 | 29 | 1.80 | 0.78 | 0.01 | -2.61 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 187.50 | 16.40 | 18.65 | 17.53 | 12.35 | +3.15 | +34.24% | 0.09 | 3 | 28 | 1.97 | 0.74 | 0.02 | -3.03 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 190.00 | 14.95 | 16.75 | 15.85 | 14.76 | +7.51 | +103.59% | 0.08 | 45 | 241 | 1.82 | 0.70 | 0.02 | -3.25 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 192.50 | 14.10 | 14.95 | 14.53 | 13.36 | +7.81 | +140.73% | 0.08 | 120 | 282 | 1.81 | 0.65 | 0.02 | -3.43 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 195.00 | 12.40 | 13.25 | 12.83 | 12.80 | +7.44 | +138.81% | 0.07 | 357 | 3,832 | 1.83 | 0.60 | 0.02 | -3.56 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 197.50 | 10.25 | 11.70 | 10.98 | 10.90 | +6.40 | +142.23% | 0.06 | 632 | 3,078 | 1.78 | 0.55 | 0.02 | -3.62 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 200.00 | 9.50 | 10.50 | 10.00 | 10.00 | +6.40 | +177.78% | 0.05 | 556 | 635 | 1.79 | 0.50 | 0.02 | -3.63 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 202.50 | 8.10 | 9.00 | 8.55 | 8.49 | +4.94 | +139.16% | 0.04 | 190 | 182 | 1.79 | 0.45 | 0.02 | -3.59 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 205.00 | 7.05 | 7.50 | 7.28 | 7.43 | +5.07 | +214.84% | 0.04 | 699 | 352 | 1.79 | 0.40 | 0.02 | -3.48 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 207.50 | 5.95 | 6.65 | 6.30 | 6.40 | +4.65 | +265.72% | 0.03 | 75 | 251 | 1.77 | 0.35 | 0.02 | -3.33 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 210.00 | 5.05 | 5.55 | 5.30 | 5.31 | +3.90 | +276.60% | 0.03 | 315 | 327 | 1.76 | 0.30 | 0.02 | -3.13 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 212.50 | 4.10 | 5.00 | 4.55 | 4.55 | +3.37 | +285.60% | 0.02 | 125 | 66 | 1.75 | 0.26 | 0.02 | -2.89 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 215.00 | 3.50 | 3.90 | 3.70 | 3.72 | +2.76 | +287.50% | 0.02 | 3,548 | 438 | 1.78 | 0.22 | 0.02 | -2.35 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 217.50 | 2.70 | 3.40 | 3.05 | 3.00 | +2.25 | +300.00% | 0.01 | 113 | 136 | 1.75 | 0.19 | 0.01 | -1.89 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 220.00 | 2.32 | 2.65 | 2.49 | 2.48 | +1.97 | +386.28% | 0.01 | 902 | 794 | 1.75 | 0.16 | 0.01 | -1.51 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 222.50 | 1.78 | 2.24 | 2.01 | 1.98 | +1.37 | +224.59% | 0.01 | 169 | 120 | 1.76 | 0.13 | 0.01 | -1.19 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 225.00 | 1.51 | 1.77 | 1.64 | 1.70 | +1.44 | +553.85% | 0.01 | 344 | 259 | 1.76 | 0.11 | 0.01 | -0.93 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 227.50 | 1.04 | 1.63 | 1.34 | 1.04 | +0.57 | +121.28% | 0.01 | 36 | 21 | 1.76 | 0.09 | 0.01 | -0.73 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 230.00 | 0.89 | 1.21 | 1.05 | 1.02 | +0.83 | +436.85% | 0.00 | 327 | 268 | 1.76 | 0.07 | 0.01 | -0.56 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 232.50 | 0.54 | 0.97 | 0.76 | 0.85 | +0.61 | +254.17% | 0.00 | 3 | 12 | 1.95 | 0.06 | 0.01 | -0.43 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 235.00 | 0.57 | 0.85 | 0.71 | 0.68 | +0.56 | +466.67% | 0.00 | 274 | 49 | 1.77 | 0.04 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 237.50 | 0.21 | 1.01 | 0.61 | 0.52 | +0.23 | +79.31% | 0.00 | 1 | 1 | 2.28 | 0.03 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 240.00 | 0.40 | 0.52 | 0.46 | 0.45 | +0.35 | +350.00% | 0.00 | 112 | 354 | 1.91 | 0.03 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 242.50 | 0.10 | 0.52 | 0.31 | 0.18 | -0.27 | -60.00% | 0.00 | 6 | 1 | 1.77 | 0.02 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 245.00 | 0.21 | 0.37 | 0.29 | 0.30 | +0.10 | +50.00% | 0.00 | 194 | 739 | 1.86 | 0.02 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 247.50 | 0.04 | 0.35 | 0.20 | 0.18 | % | 0.00 | 6 | 0 | 2.35 | 0.01 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:04 PM EST | |
| 250.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.14 | +350.00% | 0.00 | 577 | 527 | 1.92 | 0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 252.50 | 0.07 | 0.21 | 0.14 | 0.14 | % | 0.00 | 80 | 0 | 2.01 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:04 PM EST | |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.37 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/30/2026 1:59:04 PM EST |
| 260.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 131 | 1.96 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/30/2026 1:59:04 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:04 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 20 | 3.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:04 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 70 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:04 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 1:59:04 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.20 | -90.91% | 0.00 | 1 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 145.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 27 | 2.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/30/2026 1:59:04 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 137 | 391 | 2.14 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.45 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 155.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 72 | 72 | 2.08 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 157.50 | 0.00 | 0.13 | 0.07 | 0.10 | -0.21 | -67.75% | 0.00 | 113 | 42 | 1.99 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 63 | 57 | 2.00 | -0.01 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 162.50 | 0.14 | 0.20 | 0.17 | 0.19 | -0.40 | -67.80% | 0.00 | 23 | 730 | 1.92 | -0.02 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 165.00 | 0.20 | 0.32 | 0.26 | 0.23 | -0.45 | -66.18% | 0.00 | 288 | 147 | 1.96 | -0.03 | 0.00 | -0.22 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 167.50 | 0.19 | 0.32 | 0.26 | 0.26 | -0.80 | -75.48% | 0.00 | 40 | 52 | 1.92 | -0.04 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 170.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.78 | -66.11% | 0.00 | 99 | 169 | 1.88 | -0.05 | 0.01 | -0.47 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 172.50 | 0.44 | 0.55 | 0.50 | 0.50 | -1.35 | -72.98% | 0.00 | 21 | 60 | 1.85 | -0.07 | 0.01 | -0.65 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 175.00 | 0.55 | 0.79 | 0.67 | 0.65 | -1.33 | -67.18% | 0.00 | 146 | 199 | 1.83 | -0.09 | 0.01 | -0.90 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 177.50 | 0.79 | 0.93 | 0.86 | 1.00 | -1.68 | -62.69% | 0.00 | 77 | 129 | 1.84 | -0.12 | 0.01 | -1.20 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 180.00 | 1.04 | 1.21 | 1.13 | 1.13 | -2.22 | -66.27% | 0.01 | 241 | 339 | 1.84 | -0.15 | 0.01 | -1.58 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 182.50 | 1.15 | 1.64 | 1.40 | 1.52 | -3.63 | -70.49% | 0.01 | 25 | 105 | 1.81 | -0.18 | 0.01 | -2.05 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 185.00 | 1.74 | 2.02 | 1.88 | 1.93 | -3.76 | -66.09% | 0.01 | 155 | 199 | 1.82 | -0.22 | 0.01 | -2.61 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 187.50 | 2.18 | 2.72 | 2.45 | 2.39 | -4.43 | -64.96% | 0.01 | 93 | 110 | 1.82 | -0.26 | 0.02 | -3.03 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 190.00 | 3.00 | 3.20 | 3.10 | 3.10 | -4.90 | -61.25% | 0.02 | 970 | 256 | 1.79 | -0.30 | 0.02 | -3.25 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 192.50 | 3.45 | 3.95 | 3.70 | 3.85 | -5.55 | -59.05% | 0.02 | 111 | 121 | 1.76 | -0.35 | 0.02 | -3.43 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 195.00 | 4.40 | 5.25 | 4.83 | 4.20 | -6.10 | -59.23% | 0.02 | 206 | 167 | 1.81 | -0.40 | 0.02 | -3.56 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 197.50 | 5.25 | 6.35 | 5.80 | 5.75 | -7.47 | -56.51% | 0.03 | 166 | 54 | 1.83 | -0.45 | 0.02 | -3.62 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 200.00 | 6.00 | 7.25 | 6.63 | 6.53 | -8.72 | -57.18% | 0.03 | 303 | 404 | 1.79 | -0.50 | 0.02 | -3.63 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 202.50 | 7.00 | 8.95 | 7.98 | 8.46 | -6.64 | -43.98% | 0.04 | 8 | 112 | 1.83 | -0.55 | 0.02 | -3.59 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 205.00 | 8.50 | 10.00 | 9.25 | 9.12 | -6.98 | -43.36% | 0.05 | 6 | 32 | 1.80 | -0.60 | 0.02 | -3.48 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 207.50 | 10.05 | 12.40 | 11.23 | 20.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.81 | -0.65 | 0.02 | -3.33 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 210.00 | 11.60 | 13.70 | 12.65 | 22.34 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.78 | -0.70 | 0.02 | -3.13 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 212.50 | 12.95 | 15.60 | 14.28 | 24.08 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.82 | -0.74 | 0.02 | -2.89 | 4/22/2026 | 4/30/2026 1:59:04 PM EST |
| 215.00 | 14.80 | 16.85 | 15.83 | 26.40 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.55 | -0.78 | 0.02 | -2.35 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 217.50 | 16.65 | 19.20 | 17.93 | 23.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.98 | -0.81 | 0.01 | -1.89 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 220.00 | 18.65 | 20.20 | 19.43 | 28.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.01 | -0.84 | 0.01 | -1.51 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 222.50 | 20.25 | 23.15 | 21.70 | % | 0.10 | 0 | 0 | 2.36 | -0.87 | 0.01 | -1.19 | 4/30/2026 1:59:04 PM EST | |||
| 225.00 | 22.85 | 25.25 | 24.05 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.42 | -0.89 | 0.01 | -0.93 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 227.50 | 25.05 | 27.45 | 26.25 | 32.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.15 | -0.91 | 0.01 | -0.73 | 4/27/2026 | 4/30/2026 1:59:04 PM EST |
| 230.00 | 27.10 | 29.70 | 28.40 | 28.96 | -13.89 | -32.42% | 0.12 | 1 | 27 | 2.51 | -0.93 | 0.01 | -0.56 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 232.50 | 29.40 | 31.95 | 30.68 | % | 0.13 | 0 | 0 | 2.60 | -0.94 | 0.01 | -0.43 | 4/30/2026 1:59:04 PM EST | |||
| 235.00 | 31.85 | 34.30 | 33.08 | 36.88 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.52 | -0.96 | 0.00 | -0.33 | 4/8/2026 | 4/30/2026 1:59:04 PM EST |
| 237.50 | 33.85 | 36.65 | 35.25 | % | 0.15 | 0 | 0 | 2.61 | -0.97 | 0.00 | -0.25 | 4/30/2026 1:59:04 PM EST | |||
| 240.00 | 36.30 | 39.05 | 37.68 | 49.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.51 | -0.97 | 0.00 | -0.19 | 4/7/2026 | 4/30/2026 1:59:04 PM EST |
| 242.50 | 38.80 | 41.45 | 40.13 | % | 0.17 | 0 | 0 | 2.89 | -0.98 | 0.00 | -0.14 | 4/30/2026 1:59:04 PM EST | |||
| 245.00 | 40.20 | 43.85 | 42.03 | 41.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.95 | -0.98 | 0.00 | -0.10 | 4/13/2026 | 4/30/2026 1:59:04 PM EST |
| 247.50 | 43.60 | 46.30 | 44.95 | % | 0.18 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.08 | 4/30/2026 1:59:04 PM EST | |||
| 250.00 | 46.20 | 48.15 | 47.18 | 56.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.04 | -0.99 | 0.00 | -0.05 | 3/31/2026 | 4/30/2026 1:59:04 PM EST |
| 252.50 | 48.40 | 51.20 | 49.80 | % | 0.20 | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.04 | 4/30/2026 1:59:04 PM EST | |||
| 255.00 | 50.75 | 53.70 | 52.23 | % | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.03 | 4/30/2026 1:59:04 PM EST | |||
| 260.00 | 56.15 | 58.65 | 57.40 | % | 0.22 | 0 | 0 | 3.23 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:59:04 PM EST | |||
| 265.00 | 61.05 | 63.65 | 62.35 | 72.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.37 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 4/30/2026 1:59:04 PM EST |
| 270.00 | 65.15 | 68.60 | 66.88 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 275.00 | 70.25 | 73.60 | 71.93 | 80.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 280.00 | 76.00 | 78.60 | 77.30 | % | 0.28 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 285.00 | 81.00 | 83.60 | 82.30 | 90.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 290.00 | 85.80 | 88.60 | 87.20 | % | 0.30 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 295.00 | 90.20 | 93.60 | 91.90 | % | 0.31 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST |