Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.30 as of 4/19/2026 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 0.18 | 0.17 | 0.17 | +0.14 | +466.67% | 0.34 | 9,418 | 3,901 | 5.17 | 0.65 | 0.81 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.08 | +400.00% | 0.10 | 3,328 | 1,450 | 5.85 | 0.33 | 0.80 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.03 | 511 | 731 | 6.12 | 0.18 | 0.59 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 2.00 | 0.00 | 0.12 | 0.06 | 0.14 | +0.12 | +600.00% | 0.03 | 27 | 115 | 0.00 | 0.11 | 0.42 | 0.00 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.19 | 0.16 | 0.15 | -0.08 | -34.79% | 0.32 | 312 | 18 | 4.76 | -0.35 | 0.81 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.00 | 0.31 | 0.95 | 0.63 | 0.75 | +0.05 | +7.15% | 0.63 | 3 | 5 | 0.00 | -0.67 | 0.80 | -0.01 | 4/21/2026 | 4/21/2026 3:59:07 PM EST |
| 1.50 | 0.61 | 1.50 | 1.06 | 1.06 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -0.82 | 0.59 | -0.01 | 4/13/2026 | 4/21/2026 3:59:07 PM EST |
| 2.00 | 0.96 | 1.96 | 1.46 | % | 0.73 | 0 | 0 | 0.00 | -0.89 | 0.42 | 0.00 | 4/21/2026 3:59:07 PM EST |