Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $53.62 as of 3/20/2026 3:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.25 | 18.60 | 17.43 | % | 0.50 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 40.00 | 11.85 | 13.00 | 12.43 | 13.00 | % | 0.31 | 3 | 0 | 0.78 | 0.88 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST | |
| 44.00 | 8.55 | 10.30 | 9.43 | % | 0.21 | 0 | 0 | 0.62 | 0.81 | 0.02 | -0.04 | 3/20/2026 3:59:52 PM EST | |||
| 45.00 | 8.00 | 9.70 | 8.85 | 12.16 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.65 | 0.79 | 0.03 | -0.04 | 3/13/2026 | 3/20/2026 3:59:52 PM EST |
| 46.00 | 7.10 | 9.00 | 8.05 | % | 0.18 | 0 | 0 | 0.64 | 0.76 | 0.03 | -0.04 | 3/20/2026 3:59:52 PM EST | |||
| 47.00 | 6.60 | 7.15 | 6.88 | % | 0.15 | 0 | 0 | 0.55 | 0.73 | 0.03 | -0.04 | 3/20/2026 3:59:52 PM EST | |||
| 48.00 | 5.75 | 6.55 | 6.15 | % | 0.13 | 0 | 0 | 0.54 | 0.70 | 0.03 | -0.05 | 3/20/2026 3:59:52 PM EST | |||
| 49.00 | 5.30 | 5.95 | 5.63 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | 0.66 | 0.04 | -0.05 | 3/13/2026 | 3/20/2026 3:59:52 PM EST |
| 50.00 | 4.75 | 5.40 | 5.08 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.63 | 0.04 | -0.05 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 51.00 | 4.00 | 4.65 | 4.33 | 4.63 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.53 | 0.59 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 52.00 | 3.65 | 4.35 | 4.00 | 4.08 | -0.72 | -15.00% | 0.08 | 3 | 22 | 0.55 | 0.55 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 53.00 | 3.45 | 3.70 | 3.58 | 3.48 | -1.11 | -24.19% | 0.07 | 1,335 | 108 | 0.55 | 0.51 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 54.00 | 2.97 | 3.25 | 3.11 | 3.10 | -1.00 | -24.39% | 0.06 | 30 | 1 | 0.55 | 0.47 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 55.00 | 2.45 | 3.20 | 2.83 | 2.94 | -0.30 | -9.26% | 0.05 | 1 | 1 | 0.56 | 0.43 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 56.00 | 1.91 | 2.85 | 2.38 | 2.94 | -1.06 | -26.50% | 0.04 | 1 | 40 | 0.54 | 0.40 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 57.00 | 1.81 | 2.61 | 2.21 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.56 | 0.36 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 58.00 | 1.60 | 1.93 | 1.77 | 1.86 | -0.09 | -4.62% | 0.03 | 1 | 23 | 0.54 | 0.33 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 59.00 | 1.20 | 1.80 | 1.50 | 1.67 | -2.33 | -58.25% | 0.03 | 1 | 8 | 0.53 | 0.29 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 60.00 | 0.73 | 1.78 | 1.26 | 1.50 | 0.00 | 0.00% | 0.02 | 9 | 12 | 0.52 | 0.26 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 61.00 | 0.85 | 1.70 | 1.28 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.23 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 62.00 | 0.77 | 1.80 | 1.29 | 1.06 | -0.25 | -19.09% | 0.02 | 1 | 1 | 0.59 | 0.21 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 63.00 | 0.80 | 1.20 | 1.00 | 0.82 | -0.39 | -32.24% | 0.02 | 4 | 18 | 0.57 | 0.18 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 64.00 | 0.12 | 1.26 | 0.69 | 0.81 | -0.26 | -24.30% | 0.01 | 6 | 3 | 0.50 | 0.15 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 65.00 | 0.30 | 1.00 | 0.65 | 0.79 | -0.05 | -5.96% | 0.01 | 5 | 58 | 0.54 | 0.13 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 66.00 | 0.30 | 1.27 | 0.79 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.59 | 0.12 | 0.02 | -0.02 | 3/13/2026 | 3/20/2026 3:59:52 PM EST |
| 67.00 | 0.07 | 1.17 | 0.62 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | 0.09 | 0.02 | -0.02 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.02 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 69.00 | 0.00 | 1.02 | 0.51 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | 0.08 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 70.00 | 0.06 | 0.51 | 0.29 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.05 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 71.00 | 0.01 | 0.91 | 0.46 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | 0.04 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 72.00 | 0.01 | 0.87 | 0.44 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 75.00 | 0.10 | 0.48 | 0.29 | 0.20 | -0.93 | -82.31% | 0.00 | 1 | 1 | 0.63 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.05 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 40.00 | 0.09 | 1.07 | 0.58 | 0.56 | -0.04 | -6.67% | 0.01 | 4 | 14 | 0.62 | -0.12 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 44.00 | 0.88 | 1.40 | 1.14 | 1.25 | +0.10 | +8.70% | 0.03 | 1 | 1 | 0.61 | -0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 45.00 | 0.91 | 1.94 | 1.43 | 1.49 | +0.23 | +18.26% | 0.03 | 10 | 31 | 0.62 | -0.21 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 46.00 | 0.45 | 2.01 | 1.23 | % | 0.03 | 0 | 0 | 0.52 | -0.24 | 0.03 | -0.04 | 3/20/2026 3:59:52 PM EST | |||
| 47.00 | 1.58 | 2.10 | 1.84 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.59 | -0.27 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 48.00 | 1.73 | 3.10 | 2.42 | 2.18 | % | 0.05 | 6 | 0 | 0.62 | -0.30 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST | |
| 49.00 | 2.42 | 3.15 | 2.79 | 2.74 | +0.12 | +4.58% | 0.06 | 8 | 21 | 0.62 | -0.34 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 50.00 | 2.78 | 3.35 | 3.07 | 3.01 | +0.34 | +12.74% | 0.06 | 4 | 81 | 0.59 | -0.37 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 51.00 | 3.20 | 3.55 | 3.38 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.41 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 52.00 | 3.80 | 4.05 | 3.93 | 3.88 | +0.60 | +18.30% | 0.08 | 1,332 | 29 | 0.58 | -0.45 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 53.00 | 4.20 | 4.65 | 4.43 | 4.22 | 0.00 | 0.00% | 0.08 | 0 | 460 | 0.57 | -0.49 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 54.00 | 4.60 | 5.15 | 4.88 | % | 0.09 | 0 | 0 | 0.55 | -0.53 | 0.04 | -0.05 | 3/20/2026 3:59:52 PM EST | |||
| 55.00 | 5.45 | 6.25 | 5.85 | 5.50 | +0.13 | +2.43% | 0.11 | 2 | 18 | 0.60 | -0.57 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 56.00 | 6.15 | 6.95 | 6.55 | 5.55 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.61 | -0.60 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 57.00 | 6.65 | 7.45 | 7.05 | 6.56 | -0.57 | -8.00% | 0.12 | 20 | 14 | 0.58 | -0.64 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 58.00 | 6.70 | 8.35 | 7.53 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.53 | -0.67 | 0.04 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 59.00 | 8.15 | 9.15 | 8.65 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | -0.71 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 60.00 | 8.30 | 9.95 | 9.13 | 8.95 | +2.05 | +29.71% | 0.15 | 1 | 9 | 0.53 | -0.74 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 61.00 | 8.30 | 10.80 | 9.55 | 8.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | -0.77 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 62.00 | 9.35 | 11.70 | 10.53 | % | 0.17 | 0 | 0 | 0.70 | -0.79 | 0.03 | -0.03 | 3/20/2026 3:59:52 PM EST | |||
| 63.00 | 10.25 | 12.35 | 11.30 | 7.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | -0.82 | 0.03 | -0.03 | 3/16/2026 | 3/20/2026 3:59:52 PM EST |
| 64.00 | 11.10 | 13.20 | 12.15 | % | 0.19 | 0 | 0 | 0.67 | -0.85 | 0.02 | -0.03 | 3/20/2026 3:59:52 PM EST | |||
| 65.00 | 12.85 | 14.95 | 13.90 | 10.43 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | -0.87 | 0.02 | -0.02 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 66.00 | 12.95 | 15.35 | 14.15 | % | 0.21 | 0 | 0 | 0.76 | -0.88 | 0.02 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 67.00 | 13.40 | 16.65 | 15.03 | % | 0.22 | 0 | 0 | 0.85 | -0.91 | 0.02 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 68.00 | 14.35 | 17.70 | 16.03 | % | 0.24 | 0 | 0 | 0.88 | -0.91 | 0.02 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 69.00 | 15.35 | 19.00 | 17.18 | % | 0.25 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.02 | 3/20/2026 3:59:52 PM EST | |||
| 70.00 | 16.30 | 19.60 | 17.95 | % | 0.26 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 3/20/2026 3:59:52 PM EST | |||
| 71.00 | 17.45 | 20.60 | 19.03 | % | 0.27 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.01 | 3/20/2026 3:59:52 PM EST | |||
| 72.00 | 18.30 | 21.15 | 19.73 | % | 0.27 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 3/20/2026 3:59:52 PM EST | |||
| 75.00 | 21.25 | 24.05 | 22.65 | % | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 80.00 | 26.15 | 29.10 | 27.63 | % | 0.35 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 85.00 | 31.15 | 35.10 | 33.13 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 90.00 | 36.20 | 40.10 | 38.15 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST |