Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.50 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 12.40 | 11.75 | 11.80 | +2.50 | +26.89% | 11.75 | 7 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 10.10 | 11.40 | 10.75 | 9.30 | +1.40 | +17.73% | 5.38 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 3.00 | 9.10 | 10.40 | 9.75 | 6.90 | 0.00 | 0.00% | 3.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 3.50 | 8.60 | 9.90 | 9.25 | 7.86 | +1.46 | +22.82% | 2.64 | 5 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 8.10 | 9.40 | 8.75 | 7.40 | +1.45 | +24.37% | 2.19 | 8 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 4.50 | 7.60 | 8.90 | 8.25 | 8.40 | +2.95 | +54.13% | 1.83 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 7.10 | 8.40 | 7.75 | 8.00 | +3.00 | +60.00% | 1.55 | 5 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 5.50 | 6.60 | 7.90 | 7.25 | 7.22 | +1.95 | +37.01% | 1.32 | 9 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 6.00 | 6.10 | 7.40 | 6.75 | 6.82 | +2.95 | +76.23% | 1.12 | 5 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 6.50 | 5.40 | 6.90 | 6.15 | 5.52 | +2.05 | +59.08% | 0.95 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 5.10 | 6.40 | 5.75 | 2.92 | 0.00 | 0.00% | 0.82 | 0 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 4.50 | 5.80 | 5.15 | 5.35 | +2.83 | +112.31% | 0.69 | 7 | 279 | 7.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 4.10 | 5.40 | 4.75 | 4.95 | +2.90 | +141.47% | 0.59 | 3 | 647 | 8.73 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.50 | 3.60 | 5.00 | 4.30 | 4.62 | +3.11 | +205.96% | 0.51 | 6 | 247 | 7.54 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 3.00 | 4.50 | 3.75 | 4.02 | +3.00 | +294.12% | 0.42 | 38 | 320 | 6.43 | 0.97 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 2.80 | 3.40 | 3.10 | 3.00 | +2.22 | +284.62% | 0.33 | 5 | 432 | 5.38 | 0.95 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 2.55 | 2.85 | 2.70 | 2.77 | +2.28 | +465.31% | 0.27 | 578 | 587 | 4.77 | 0.91 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 1.85 | 2.70 | 2.28 | 2.40 | +2.10 | +700.00% | 0.22 | 242 | 555 | 3.84 | 0.87 | 0.10 | -0.11 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 0.90 | 2.15 | 1.53 | 1.62 | +1.39 | +604.35% | 0.14 | 731 | 514 | 2.60 | 0.80 | 0.13 | -0.13 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 1.10 | 1.75 | 1.43 | 1.10 | +1.00 | +1,000.00% | 0.12 | 3,481 | 528 | 2.24 | 0.72 | 0.16 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 1.05 | 1.25 | 1.15 | 1.20 | +1.12 | +1,400.00% | 0.10 | 1,068 | 1,320 | 2.12 | 0.63 | 0.18 | -0.19 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.92 | +0.87 | +1,740.00% | 0.07 | 1,048 | 453 | 2.35 | 0.54 | 0.19 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.75 | +1,500.00% | 0.05 | 2,459 | 198 | 2.32 | 0.45 | 0.18 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 0.45 | 0.75 | 0.60 | 0.25 | +0.20 | +400.00% | 0.04 | 390 | 162 | 2.38 | 0.37 | 0.17 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.49 | +0.34 | +226.67% | 0.03 | 424 | 121 | 2.48 | 0.30 | 0.15 | -0.19 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 0.00 | 0.90 | 0.45 | 0.55 | +0.36 | +189.48% | 0.03 | 103 | 38 | 2.50 | 0.24 | 0.14 | -0.18 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.22 | +550.00% | 0.02 | 488 | 182 | 2.55 | 0.20 | 0.12 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 0.00 | 0.70 | 0.35 | 0.25 | +0.15 | +150.00% | 0.02 | 149 | 22 | 2.62 | 0.16 | 0.10 | -0.14 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 153 | 106 | 2.83 | 0.12 | 0.08 | -0.12 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 4.23 | 0.08 | 0.07 | -0.08 | 4/29/2026 1:58:52 PM EST | |||
| 17.00 | 0.05 | 0.55 | 0.30 | 0.20 | +0.10 | +100.00% | 0.02 | 2 | 4 | 3.46 | 0.07 | 0.06 | -0.07 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.07 | 0.04 | 0.04 | -0.04 | 4/29/2026 1:58:52 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.31 | 0.03 | 0.03 | -0.03 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.53 | 0.02 | 0.02 | -0.02 | 4/29/2026 1:58:52 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.39 | 0.02 | 0.02 | -0.01 | 4/29/2026 1:58:52 PM EST | |||
| 19.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.77 | 0.01 | 0.01 | -0.01 | 4/29/2026 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.01 | 1 | 0 | 4.95 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 20.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 6.15 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.33 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.03 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.03 | 10 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.03 | 5 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.09 | -64.29% | 0.06 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 6.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 17 | 5.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.10 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 8.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.05 | -0.01 | 0.01 | -0.01 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 14 | 211 | 2.74 | -0.03 | 0.03 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.24 | -82.76% | 0.03 | 7 | 147 | 2.79 | -0.05 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.52 | -89.66% | 0.01 | 149 | 173 | 2.33 | -0.09 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.90 | -90.00% | 0.03 | 121 | 241 | 2.17 | -0.13 | 0.10 | -0.11 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.25 | -1.05 | -80.77% | 0.02 | 110 | 169 | 2.21 | -0.20 | 0.13 | -0.13 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 0.25 | 0.45 | 0.35 | 0.40 | -1.45 | -78.38% | 0.03 | 47 | 59 | 2.15 | -0.28 | 0.16 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.52 | -75.25% | 0.04 | 814 | 61 | 2.12 | -0.37 | 0.18 | -0.19 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 0.40 | 1.10 | 0.75 | 0.85 | -1.73 | -67.06% | 0.06 | 21 | 23 | 2.29 | -0.46 | 0.19 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 0.80 | 2.05 | 1.43 | 0.90 | -0.80 | -47.06% | 0.11 | 151 | 22 | 2.32 | -0.55 | 0.18 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 0.90 | 2.35 | 1.63 | 2.80 | % | 0.12 | 1 | 0 | 2.63 | -0.63 | 0.17 | -0.20 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 14.00 | 1.05 | 2.70 | 1.88 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.21 | -0.70 | 0.15 | -0.19 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 1.50 | 3.20 | 2.35 | % | 0.16 | 0 | 0 | 3.92 | -0.76 | 0.14 | -0.18 | 4/29/2026 1:58:52 PM EST | |||
| 15.00 | 1.95 | 3.60 | 2.78 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.42 | -0.80 | 0.12 | -0.16 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 2.45 | 3.90 | 3.18 | 5.17 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.86 | -0.84 | 0.10 | -0.14 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 2.95 | 4.50 | 3.73 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 4.15 | -0.88 | 0.08 | -0.12 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 3.40 | 4.90 | 4.15 | 5.15 | -1.55 | -23.14% | 0.25 | 1 | 2 | 5.05 | -0.92 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 3.80 | 5.40 | 4.60 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.68 | -0.93 | 0.06 | -0.07 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 4.30 | 5.90 | 5.10 | % | 0.29 | 0 | 0 | 4.93 | -0.96 | 0.04 | -0.04 | 4/29/2026 1:58:52 PM EST | |||
| 18.00 | 4.70 | 6.40 | 5.55 | 8.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.15 | -0.97 | 0.03 | -0.03 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 5.20 | 7.00 | 6.10 | 5.70 | -2.83 | -33.18% | 0.33 | 2 | 2 | 5.02 | -0.98 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 19.00 | 5.60 | 7.30 | 6.45 | 9.02 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.93 | -0.98 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 19.50 | 6.10 | 8.00 | 7.05 | 6.76 | -2.89 | -29.95% | 0.36 | 3 | 5 | 5.42 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 6.60 | 8.30 | 7.45 | 8.50 | -1.60 | -15.85% | 0.37 | 211 | 3 | 5.62 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 20.50 | 7.10 | 8.80 | 7.95 | 7.70 | -3.00 | -28.04% | 0.39 | 214 | 3 | 5.80 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 21.00 | 7.60 | 9.50 | 8.55 | 8.27 | -2.80 | -25.30% | 0.41 | 7 | 3 | 5.97 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 22.00 | 8.60 | 10.30 | 9.45 | 9.17 | -2.97 | -24.47% | 0.43 | 9 | 3 | 6.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 23.00 | 9.60 | 11.10 | 10.35 | 10.02 | -3.02 | -23.16% | 0.45 | 7 | 3 | 6.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |