Options Chain for ETSY INC COM (ETSY) - $69.60 as of 4/30/2026 2:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 35.60 | 35.00 | 35.39 | % | 1.17 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST | |
| 35.00 | 28.75 | 31.75 | 30.25 | % | 0.86 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 39.00 | 24.95 | 27.70 | 26.33 | 24.47 | 0.00 | 0.00% | 0.68 | 0 | 2 | 7.72 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 40.00 | 23.95 | 26.75 | 25.35 | 23.57 | 0.00 | 0.00% | 0.63 | 0 | 2 | 7.69 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 40.50 | 23.45 | 26.25 | 24.85 | 24.40 | % | 0.61 | 2 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST | |
| 41.00 | 22.95 | 25.75 | 24.35 | 24.01 | % | 0.59 | 2 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST | |
| 41.50 | 22.45 | 25.25 | 23.85 | % | 0.57 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 42.00 | 21.95 | 24.75 | 23.35 | 27.96 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 42.50 | 21.45 | 23.45 | 22.45 | 22.18 | -3.34 | -13.09% | 0.53 | 3 | 8 | 5.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 43.00 | 20.95 | 23.05 | 22.00 | 21.70 | -3.42 | -13.62% | 0.51 | 2 | 8 | 6.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 43.50 | 20.45 | 22.20 | 21.33 | 20.97 | -3.53 | -14.41% | 0.49 | 1 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 44.00 | 19.95 | 21.75 | 20.85 | 20.51 | -3.59 | -14.90% | 0.47 | 1 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 44.50 | 19.50 | 21.20 | 20.35 | 20.22 | +1.05 | +5.48% | 0.46 | 2 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 45.00 | 18.95 | 20.85 | 19.90 | 19.83 | +1.06 | +5.65% | 0.44 | 1 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 45.50 | 18.45 | 20.40 | 19.43 | 19.40 | +0.85 | +4.59% | 0.43 | 1 | 3 | 6.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 46.00 | 18.00 | 20.00 | 19.00 | 19.00 | +1.60 | +9.20% | 0.41 | 1 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 46.50 | 17.45 | 19.35 | 18.40 | 22.82 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 47.00 | 16.95 | 18.85 | 17.90 | 17.76 | -4.66 | -20.79% | 0.38 | 1 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 47.50 | 16.45 | 18.45 | 17.45 | 17.27 | -4.59 | -21.00% | 0.37 | 1 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 48.00 | 15.95 | 18.25 | 17.10 | % | 0.36 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 48.50 | 15.45 | 17.80 | 16.63 | 15.53 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 49.00 | 14.95 | 17.00 | 15.98 | 15.70 | -4.68 | -22.97% | 0.33 | 1 | 6 | 4.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 49.50 | 14.45 | 16.85 | 15.65 | 19.96 | 0.00 | 0.00% | 0.32 | 0 | 4 | 5.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 50.00 | 13.95 | 16.20 | 15.08 | 19.86 | 0.00 | 0.00% | 0.30 | 0 | 6 | 4.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 51.00 | 12.95 | 14.75 | 13.85 | 13.15 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 52.00 | 11.95 | 14.00 | 12.98 | 16.02 | 0.00 | 0.00% | 0.25 | 0 | 34 | 4.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 53.00 | 11.00 | 13.00 | 12.00 | 16.79 | 0.00 | 0.00% | 0.23 | 0 | 50 | 3.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 54.00 | 10.00 | 12.05 | 11.03 | 10.70 | -5.02 | -31.94% | 0.20 | 6 | 45 | 2.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 55.00 | 9.00 | 10.80 | 9.90 | 14.13 | 0.00 | 0.00% | 0.18 | 0 | 135 | 3.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 56.00 | 8.20 | 9.85 | 9.03 | 8.33 | -4.90 | -37.04% | 0.16 | 2 | 31 | 2.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 57.00 | 7.35 | 9.15 | 8.25 | 14.25 | 0.00 | 0.00% | 0.14 | 0 | 405 | 2.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 58.00 | 6.15 | 7.80 | 6.98 | 6.87 | -0.33 | -4.59% | 0.12 | 1 | 304 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 59.00 | 5.00 | 6.85 | 5.93 | 5.75 | -5.45 | -48.67% | 0.10 | 2 | 272 | 1.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 60.00 | 4.30 | 5.75 | 5.03 | 4.25 | -5.65 | -57.08% | 0.08 | 23 | 98 | 1.71 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 61.00 | 3.05 | 5.10 | 4.08 | 4.71 | -2.40 | -33.76% | 0.07 | 1 | 80 | 1.99 | 0.95 | 0.06 | -0.09 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 62.00 | 2.48 | 3.75 | 3.12 | 3.60 | -3.90 | -52.00% | 0.05 | 4 | 135 | 1.30 | 0.88 | 0.09 | -0.19 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 63.00 | 1.85 | 2.92 | 2.39 | 2.61 | -4.34 | -62.45% | 0.04 | 9 | 419 | 1.09 | 0.78 | 0.12 | -0.30 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 64.00 | 1.12 | 1.96 | 1.54 | 1.58 | -4.57 | -74.31% | 0.02 | 1,020 | 112 | 0.78 | 0.65 | 0.15 | -0.39 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 65.00 | 0.66 | 1.23 | 0.95 | 1.27 | -2.88 | -69.40% | 0.01 | 189 | 2,235 | 0.73 | 0.49 | 0.16 | -0.43 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 66.00 | 0.35 | 0.48 | 0.42 | 0.50 | -3.86 | -88.54% | 0.01 | 94 | 253 | 0.69 | 0.35 | 0.14 | -0.42 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 67.00 | 0.20 | 0.25 | 0.23 | 0.30 | -3.14 | -91.28% | 0.00 | 679 | 340 | 0.70 | 0.23 | 0.11 | -0.35 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 68.00 | 0.09 | 0.18 | 0.14 | 0.20 | -1.60 | -88.89% | 0.00 | 913 | 215 | 0.73 | 0.14 | 0.08 | -0.19 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 69.00 | 0.03 | 0.10 | 0.07 | 0.06 | -1.79 | -96.76% | 0.00 | 774 | 416 | 0.81 | 0.08 | 0.05 | -0.10 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.05 | -1.42 | -96.60% | 0.00 | 10 | 247 | 1.54 | 0.04 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 71.00 | 0.00 | 0.04 | 0.02 | 0.12 | -1.21 | -90.98% | 0.00 | 143 | 675 | 1.04 | 0.02 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 72.00 | 0.00 | 0.04 | 0.02 | 0.01 | -1.12 | -99.12% | 0.00 | 547 | 686 | 1.00 | 0.01 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 73.00 | 0.00 | 0.26 | 0.13 | 0.41 | -0.03 | -6.82% | 0.00 | 2 | 135 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.35 | -94.60% | 0.00 | 8 | 50 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 76 | 211 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 10 | 68 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.13 | -72.23% | 0.00 | 46 | 1,216 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.01 | -20.00% | 0.01 | 23 | 1,074 | 4.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.13 | -92.86% | 0.01 | 95 | 87 | 4.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 287 | 4.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 84.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.28 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 140 | 5.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 87.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 6.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 1.29 | 0.65 | 0.06 | +0.01 | +20.00% | 0.02 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.19 | -95.00% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 41.00 | 0.00 | 2.12 | 1.06 | 0.10 | -0.02 | -16.67% | 0.03 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:53 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:53 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 43.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:53 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 9 | 7.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 1:58:53 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:58:53 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 86 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 46.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 129 | 6.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 85 | 6.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:53 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 49.50 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 240 | 2.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 51.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 213 | 3.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 346 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 189 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 54.00 | 0.00 | 0.47 | 0.24 | 0.27 | +0.23 | +575.00% | 0.00 | 2 | 178 | 2.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 651 | 1.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 1.08 | +1.06 | +5,300.00% | 0.01 | 1 | 118 | 2.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 57.00 | 0.00 | 0.16 | 0.08 | 0.11 | +0.10 | +1,000.00% | 0.00 | 6 | 428 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 58.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:53 PM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 230 | 1.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 8 | 451 | 1.21 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 61.00 | 0.06 | 0.15 | 0.11 | 0.15 | +0.12 | +400.00% | 0.00 | 250 | 64 | 0.85 | -0.05 | 0.06 | -0.09 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 62.00 | 0.15 | 0.19 | 0.17 | 0.11 | -0.11 | -50.00% | 0.00 | 141 | 144 | 0.77 | -0.12 | 0.09 | -0.19 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 63.00 | 0.31 | 0.39 | 0.35 | 0.28 | +0.18 | +180.00% | 0.01 | 11 | 109 | 0.75 | -0.22 | 0.12 | -0.30 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 64.00 | 0.58 | 0.69 | 0.64 | 0.57 | +0.29 | +103.58% | 0.01 | 151 | 271 | 0.63 | -0.35 | 0.15 | -0.39 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 65.00 | 1.04 | 1.28 | 1.16 | 1.00 | +0.77 | +334.79% | 0.02 | 157 | 242 | 0.83 | -0.51 | 0.16 | -0.43 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 66.00 | 1.73 | 2.07 | 1.90 | 1.65 | +1.28 | +345.95% | 0.03 | 52 | 230 | 0.92 | -0.65 | 0.14 | -0.42 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 67.00 | 1.81 | 2.93 | 2.37 | 2.55 | +1.97 | +339.66% | 0.04 | 85 | 165 | 1.18 | -0.77 | 0.11 | -0.35 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 68.00 | 2.42 | 4.40 | 3.41 | 3.65 | +2.63 | +257.85% | 0.05 | 44 | 174 | 1.75 | -0.86 | 0.08 | -0.19 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 69.00 | 3.45 | 4.60 | 4.03 | 4.90 | +3.40 | +226.67% | 0.06 | 14 | 35 | 1.81 | -0.92 | 0.05 | -0.10 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 70.00 | 4.30 | 6.00 | 5.15 | 5.16 | +3.46 | +203.53% | 0.07 | 32 | 40 | 2.06 | -0.96 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 1:58:53 PM EST |
| 71.00 | 5.25 | 7.55 | 6.40 | 9.01 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.64 | -0.98 | 0.02 | -0.02 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 72.00 | 6.25 | 8.55 | 7.40 | 9.03 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.83 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 73.00 | 7.25 | 9.55 | 8.40 | 10.83 | 0.00 | 0.00% | 0.12 | 0 | 9 | 3.06 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 74.00 | 8.20 | 10.55 | 9.38 | 11.73 | 0.00 | 0.00% | 0.13 | 0 | 16 | 3.24 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 75.00 | 9.25 | 11.55 | 10.40 | 11.98 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 76.00 | 10.20 | 12.60 | 11.40 | 12.89 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:53 PM EST |
| 77.00 | 11.20 | 13.60 | 12.40 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 78.00 | 12.20 | 14.60 | 13.40 | % | 0.17 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 79.00 | 13.20 | 15.60 | 14.40 | % | 0.18 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 80.00 | 14.15 | 16.35 | 15.25 | % | 0.19 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 81.00 | 15.20 | 17.60 | 16.40 | % | 0.20 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 82.00 | 16.25 | 18.75 | 17.50 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 83.00 | 17.20 | 19.60 | 18.40 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 84.00 | 18.25 | 20.60 | 19.43 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 85.00 | 19.15 | 21.60 | 20.38 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 86.00 | 20.15 | 22.60 | 21.38 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 87.00 | 21.15 | 23.60 | 22.38 | % | 0.26 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 88.00 | 22.15 | 24.60 | 23.38 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 90.00 | 24.10 | 26.60 | 25.35 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST | |||
| 95.00 | 29.25 | 31.60 | 30.43 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:53 PM EST |