Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.26 as of 4/9/2026 8:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 8.40 | 10.95 | 9.68 | % | 0.44 | 0 | 0 | 1.91 | 0.93 | 0.02 | -0.02 | 4/9/2026 3:59:50 PM EST | |||
| 23.00 | 7.50 | 10.05 | 8.78 | % | 0.38 | 0 | 0 | 1.80 | 0.91 | 0.02 | -0.03 | 4/9/2026 3:59:50 PM EST | |||
| 24.00 | 6.75 | 9.20 | 7.98 | % | 0.33 | 0 | 0 | 1.72 | 0.88 | 0.02 | -0.03 | 4/9/2026 3:59:50 PM EST | |||
| 25.00 | 5.80 | 8.40 | 7.10 | 8.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.65 | 0.85 | 0.03 | -0.04 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 26.00 | 5.05 | 7.60 | 6.33 | % | 0.24 | 0 | 0 | 1.58 | 0.81 | 0.04 | -0.04 | 4/9/2026 3:59:50 PM EST | |||
| 27.00 | 4.30 | 6.85 | 5.58 | % | 0.21 | 0 | 0 | 1.52 | 0.77 | 0.04 | -0.05 | 4/9/2026 3:59:50 PM EST | |||
| 28.00 | 4.55 | 4.95 | 4.75 | 6.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | 0.72 | 0.05 | -0.05 | 4/6/2026 | 4/9/2026 3:59:50 PM EST |
| 29.00 | 3.85 | 4.30 | 4.08 | % | 0.14 | 0 | 0 | 0.98 | 0.67 | 0.05 | -0.06 | 4/9/2026 3:59:50 PM EST | |||
| 30.00 | 3.20 | 3.75 | 3.48 | 3.40 | -1.60 | -32.00% | 0.12 | 12 | 6 | 0.95 | 0.61 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 31.00 | 2.73 | 3.25 | 2.99 | 3.00 | -1.00 | -25.00% | 0.10 | 10 | 26 | 0.95 | 0.56 | 0.06 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 32.00 | 2.37 | 2.75 | 2.56 | 2.52 | -1.48 | -37.00% | 0.08 | 6 | 102 | 0.95 | 0.50 | 0.06 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 33.00 | 2.02 | 2.34 | 2.18 | 2.51 | 0.00 | 0.00% | 0.07 | 0 | 264 | 0.96 | 0.44 | 0.06 | -0.06 | 4/7/2026 | 4/9/2026 3:59:50 PM EST |
| 34.00 | 1.75 | 1.99 | 1.87 | 1.75 | -0.95 | -35.19% | 0.06 | 28 | 200 | 0.96 | 0.39 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 35.00 | 1.39 | 1.68 | 1.54 | 1.50 | -0.65 | -30.24% | 0.04 | 9 | 41 | 0.95 | 0.35 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 36.00 | 1.17 | 1.42 | 1.30 | 1.30 | -0.61 | -31.94% | 0.04 | 34 | 62 | 0.95 | 0.30 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 37.00 | 0.95 | 1.20 | 1.08 | 1.42 | -0.23 | -13.94% | 0.03 | 2 | 18 | 0.95 | 0.27 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 38.00 | 0.63 | 1.00 | 0.82 | 1.07 | -0.33 | -23.58% | 0.02 | 1 | 59 | 0.92 | 0.23 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 39.00 | 0.67 | 0.96 | 0.82 | 0.78 | -0.40 | -33.90% | 0.02 | 1 | 26 | 0.99 | 0.20 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 40.00 | 0.48 | 0.69 | 0.59 | 0.53 | -0.43 | -44.80% | 0.01 | 88 | 126 | 0.94 | 0.18 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 41.00 | 0.38 | 0.77 | 0.58 | 0.64 | -0.15 | -18.99% | 0.01 | 5 | 56 | 0.99 | 0.15 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 42.00 | 0.36 | 0.70 | 0.53 | 0.57 | -0.20 | -25.98% | 0.01 | 4 | 63 | 1.02 | 0.13 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 43.00 | 0.31 | 0.56 | 0.44 | 0.59 | -0.01 | -1.67% | 0.01 | 1 | 53 | 1.02 | 0.11 | 0.03 | -0.03 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 44.00 | 0.10 | 0.63 | 0.37 | 0.30 | -0.18 | -37.50% | 0.01 | 1 | 327 | 0.98 | 0.10 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.14 | -35.90% | 0.01 | 14 | 85 | 1.05 | 0.08 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 46.00 | 0.12 | 0.53 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.06 | 0.07 | 0.02 | -0.03 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 47.00 | 0.11 | 0.28 | 0.20 | 0.21 | -0.39 | -65.00% | 0.00 | 5 | 10 | 1.00 | 0.06 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 48.00 | 0.11 | 0.22 | 0.17 | 0.20 | -0.09 | -31.04% | 0.00 | 10 | 545 | 1.01 | 0.06 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.58 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.38 | 0.04 | 0.01 | -0.02 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 8 | 179 | 1.22 | 0.03 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 134 | 1.23 | 0.03 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.58 | 0.02 | 0.01 | -0.01 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.89 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.73 | 0.02 | 0.01 | -0.01 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 55.00 | 0.04 | 0.45 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.28 | 0.02 | 0.01 | -0.01 | 4/7/2026 | 4/9/2026 3:59:50 PM EST |
| 60.00 | 0.03 | 0.67 | 0.35 | 0.25 | +0.14 | +127.28% | 0.01 | 2 | 232 | 1.47 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.32 | 0.21 | 0.20 | % | 0.01 | 10 | 0 | 0.97 | -0.07 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:50 PM EST | |
| 23.00 | 0.30 | 0.47 | 0.39 | 0.25 | % | 0.02 | 2 | 0 | 1.04 | -0.09 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:50 PM EST | |
| 24.00 | 0.37 | 0.74 | 0.56 | % | 0.02 | 0 | 0 | 1.04 | -0.12 | 0.02 | -0.03 | 4/9/2026 3:59:50 PM EST | |||
| 25.00 | 0.61 | 0.72 | 0.67 | 0.61 | +0.11 | +22.00% | 0.03 | 9 | 132 | 0.99 | -0.15 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 26.00 | 0.68 | 0.98 | 0.83 | % | 0.03 | 0 | 0 | 0.95 | -0.19 | 0.04 | -0.04 | 4/9/2026 3:59:50 PM EST | |||
| 27.00 | 0.87 | 1.24 | 1.06 | 1.12 | % | 0.04 | 7 | 0 | 0.93 | -0.23 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST | |
| 28.00 | 1.22 | 1.62 | 1.42 | 1.53 | +0.39 | +34.22% | 0.05 | 25 | 142 | 0.94 | -0.28 | 0.05 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 29.00 | 1.60 | 1.94 | 1.77 | 1.84 | +0.44 | +31.43% | 0.06 | 67 | 95 | 0.93 | -0.33 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 30.00 | 2.02 | 2.35 | 2.19 | 2.19 | +0.34 | +18.38% | 0.07 | 60 | 174 | 0.92 | -0.39 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 31.00 | 2.49 | 2.82 | 2.66 | 2.79 | +0.49 | +21.31% | 0.09 | 67 | 187 | 0.91 | -0.45 | 0.06 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 32.00 | 3.00 | 3.40 | 3.20 | 3.36 | -0.04 | -1.18% | 0.10 | 6 | 244 | 0.90 | -0.50 | 0.06 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 33.00 | 3.45 | 4.00 | 3.73 | 3.91 | +0.76 | +24.13% | 0.11 | 2,007 | 202 | 0.87 | -0.56 | 0.06 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 34.00 | 4.25 | 4.65 | 4.45 | 4.08 | -0.10 | -2.40% | 0.13 | 1 | 97 | 0.89 | -0.61 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 35.00 | 4.85 | 5.35 | 5.10 | 5.28 | +1.11 | +26.62% | 0.15 | 85 | 85 | 0.87 | -0.65 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 36.00 | 5.65 | 6.45 | 6.05 | 5.66 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.94 | -0.70 | 0.05 | -0.06 | 4/7/2026 | 4/9/2026 3:59:50 PM EST |
| 37.00 | 6.40 | 6.85 | 6.63 | 6.80 | +0.34 | +5.27% | 0.18 | 8 | 28 | 0.85 | -0.73 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 38.00 | 6.60 | 8.60 | 7.60 | 7.12 | +1.98 | +38.53% | 0.20 | 3 | 1,009 | 0.78 | -0.77 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 39.00 | 7.10 | 9.45 | 8.28 | 7.43 | 0.00 | 0.00% | 0.21 | 0 | 56 | 1.38 | -0.80 | 0.04 | -0.05 | 4/8/2026 | 4/9/2026 3:59:50 PM EST |
| 40.00 | 7.90 | 10.45 | 9.18 | 8.98 | +1.51 | +20.22% | 0.23 | 1 | 35 | 1.46 | -0.82 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 41.00 | 9.20 | 11.10 | 10.15 | 10.17 | +4.56 | +81.29% | 0.25 | 5 | 6 | 1.40 | -0.85 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 42.00 | 10.50 | 12.05 | 11.28 | 10.60 | -0.75 | -6.61% | 0.27 | 2 | 43 | 1.44 | -0.87 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 43.00 | 10.75 | 12.95 | 11.85 | 12.12 | +2.22 | +22.43% | 0.28 | 1 | 17 | 1.46 | -0.89 | 0.03 | -0.03 | 4/9/2026 | 4/9/2026 3:59:50 PM EST |
| 44.00 | 11.55 | 13.95 | 12.75 | 12.66 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.52 | -0.90 | 0.02 | -0.03 | 4/7/2026 | 4/9/2026 3:59:50 PM EST |
| 45.00 | 12.50 | 15.05 | 13.78 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 42 | 1.68 | -0.92 | 0.02 | -0.03 | 4/7/2026 | 4/9/2026 3:59:50 PM EST |
| 46.00 | 13.50 | 16.00 | 14.75 | 9.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.76 | -0.93 | 0.02 | -0.03 | 3/31/2026 | 4/9/2026 3:59:50 PM EST |
| 47.00 | 13.90 | 16.85 | 15.38 | 10.09 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.65 | -0.94 | 0.02 | -0.02 | 3/30/2026 | 4/9/2026 3:59:50 PM EST |
| 48.00 | 14.85 | 17.90 | 16.38 | % | 0.34 | 0 | 20 | 1.72 | -0.94 | 0.01 | -0.02 | 4/9/2026 3:59:50 PM EST | |||
| 49.00 | 15.90 | 18.95 | 17.43 | % | 0.36 | 0 | 3 | 1.79 | -0.96 | 0.01 | -0.02 | 4/9/2026 3:59:50 PM EST | |||
| 50.00 | 16.90 | 19.95 | 18.43 | % | 0.37 | 0 | 7 | 1.84 | -0.97 | 0.01 | -0.01 | 4/9/2026 3:59:50 PM EST | |||
| 51.00 | 17.70 | 21.15 | 19.43 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.98 | -0.97 | 0.01 | -0.01 | 3/30/2026 | 4/9/2026 3:59:50 PM EST |
| 52.00 | 18.80 | 22.15 | 20.48 | % | 0.39 | 0 | 37 | 2.02 | -0.98 | 0.01 | -0.01 | 4/9/2026 3:59:50 PM EST | |||
| 53.00 | 19.80 | 23.70 | 21.75 | 19.56 | 0.00 | 0.00% | 0.41 | 0 | 116 | 2.32 | -0.98 | 0.01 | -0.01 | 4/6/2026 | 4/9/2026 3:59:50 PM EST |
| 55.00 | 21.85 | 25.70 | 23.78 | % | 0.43 | 0 | 28 | 2.41 | -0.98 | 0.01 | -0.01 | 4/9/2026 3:59:50 PM EST | |||
| 60.00 | 26.90 | 30.75 | 28.83 | % | 0.48 | 0 | 1 | 2.61 | -0.99 | 0.00 | 0.00 | 4/9/2026 3:59:50 PM EST |