Options Chain for DATADOG INC CL A COM (DDOG) - $133.98 as of 4/29/2026 9:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.70 | 67.45 | 66.58 | 66.98 | +0.31 | +0.47% | 1.02 | 2 | 2 | 7.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 70.00 | 60.50 | 63.25 | 61.88 | 62.00 | +0.31 | +0.51% | 0.88 | 2 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 75.00 | 55.50 | 58.15 | 56.83 | 56.78 | +25.98 | +84.36% | 0.76 | 2 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 80.00 | 50.50 | 53.25 | 51.88 | 51.79 | % | 0.65 | 2 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST | |
| 85.00 | 45.50 | 48.25 | 46.88 | % | 0.55 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 90.00 | 40.55 | 42.90 | 41.73 | 41.30 | +8.10 | +24.40% | 0.46 | 12 | 11 | 5.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 93.00 | 37.15 | 40.60 | 38.88 | 37.45 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 94.00 | 35.80 | 39.10 | 37.45 | 36.55 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 95.00 | 35.00 | 38.70 | 36.85 | 30.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 96.00 | 34.00 | 37.75 | 35.88 | 36.14 | -1.76 | -4.65% | 0.37 | 4 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 96.50 | 33.35 | 37.10 | 35.23 | 35.02 | % | 0.37 | 37 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST | |
| 97.00 | 33.10 | 36.40 | 34.75 | 34.75 | -2.30 | -6.21% | 0.36 | 68 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 97.50 | 33.15 | 36.20 | 34.68 | 34.35 | +0.55 | +1.63% | 0.36 | 41 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 98.00 | 31.85 | 35.85 | 33.85 | 33.72 | +3.06 | +9.98% | 0.35 | 9 | 14 | 4.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 98.50 | 31.85 | 34.90 | 33.38 | 33.10 | % | 0.34 | 35 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST | |
| 99.00 | 30.90 | 34.45 | 32.68 | 32.70 | +6.36 | +24.15% | 0.33 | 34 | 19 | 4.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 100.00 | 30.00 | 33.35 | 31.68 | 27.40 | 0.00 | 0.00% | 0.32 | 0 | 20 | 4.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 101.00 | 29.25 | 32.30 | 30.78 | 31.19 | 0.00 | 0.00% | 0.30 | 0 | 5 | 4.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 102.00 | 27.80 | 31.75 | 29.78 | 30.24 | 0.00 | 0.00% | 0.29 | 0 | 14 | 4.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 103.00 | 27.15 | 30.30 | 28.73 | 29.07 | -0.22 | -0.76% | 0.28 | 2 | 29 | 4.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 104.00 | 26.50 | 29.25 | 27.88 | 28.17 | -0.17 | -0.60% | 0.27 | 2 | 19 | 3.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 105.00 | 25.50 | 28.25 | 26.88 | 22.45 | 0.00 | 0.00% | 0.26 | 0 | 16 | 3.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 106.00 | 24.50 | 27.25 | 25.88 | 20.55 | 0.00 | 0.00% | 0.24 | 0 | 9 | 3.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 107.00 | 23.50 | 26.25 | 24.88 | 27.58 | 0.00 | 0.00% | 0.23 | 0 | 18 | 3.58 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 108.00 | 22.50 | 25.25 | 23.88 | 26.65 | 0.00 | 0.00% | 0.22 | 0 | 21 | 3.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 109.00 | 21.50 | 24.25 | 22.88 | 22.41 | +1.07 | +5.02% | 0.21 | 1 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 110.00 | 20.30 | 23.30 | 21.80 | 22.52 | 0.00 | 0.00% | 0.20 | 0 | 113 | 3.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:58:54 PM EST |
| 111.00 | 19.50 | 22.25 | 20.88 | 17.78 | 0.00 | 0.00% | 0.19 | 0 | 17 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 112.00 | 18.50 | 21.25 | 19.88 | 20.62 | +2.20 | +11.95% | 0.18 | 1 | 11 | 3.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 113.00 | 17.50 | 20.25 | 18.88 | 19.77 | +2.25 | +12.85% | 0.17 | 1 | 8 | 2.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 114.00 | 16.60 | 19.05 | 17.83 | 18.42 | +1.47 | +8.68% | 0.16 | 53 | 77 | 2.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 115.00 | 15.55 | 18.25 | 16.90 | 13.90 | -2.05 | -12.86% | 0.15 | 35 | 216 | 2.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 116.00 | 14.60 | 17.20 | 15.90 | 18.15 | +3.43 | +23.31% | 0.14 | 21 | 37 | 2.55 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 117.00 | 13.65 | 16.05 | 14.85 | 14.85 | +1.03 | +7.46% | 0.13 | 66 | 106 | 2.35 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 118.00 | 12.55 | 15.35 | 13.95 | 14.57 | +1.70 | +13.21% | 0.12 | 8 | 66 | 2.37 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 119.00 | 11.55 | 14.35 | 12.95 | 13.72 | +1.33 | +10.74% | 0.11 | 3 | 18 | 2.26 | 0.99 | 0.01 | -0.03 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 120.00 | 10.65 | 12.80 | 11.73 | 11.70 | +0.40 | +3.54% | 0.10 | 6 | 537 | 1.96 | 0.98 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 121.00 | 9.70 | 12.20 | 10.95 | 13.20 | -0.57 | -4.14% | 0.09 | 17 | 132 | 1.97 | 0.97 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 122.00 | 8.70 | 11.25 | 9.98 | 13.65 | +1.25 | +10.09% | 0.08 | 3 | 49 | 1.88 | 0.95 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 123.00 | 7.80 | 10.55 | 9.18 | 10.30 | +0.28 | +2.80% | 0.07 | 2 | 79 | 1.87 | 0.93 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 124.00 | 6.85 | 9.60 | 8.23 | 8.61 | -2.24 | -20.65% | 0.07 | 8 | 147 | 1.79 | 0.91 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 125.00 | 5.95 | 8.45 | 7.20 | 9.35 | -0.65 | -6.50% | 0.06 | 42 | 268 | 1.60 | 0.88 | 0.03 | -0.42 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 126.00 | 5.10 | 7.75 | 6.43 | 7.05 | +1.05 | +17.50% | 0.05 | 4 | 99 | 1.58 | 0.84 | 0.04 | -0.59 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 127.00 | 4.85 | 6.80 | 5.83 | 7.02 | -1.73 | -19.78% | 0.05 | 6 | 61 | 1.48 | 0.79 | 0.05 | -0.80 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 128.00 | 4.30 | 6.10 | 5.20 | 5.11 | +0.09 | +1.80% | 0.04 | 5 | 136 | 0.95 | 0.74 | 0.05 | -1.06 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 129.00 | 3.55 | 4.45 | 4.00 | 3.85 | -2.16 | -35.94% | 0.03 | 56 | 206 | 0.88 | 0.69 | 0.06 | -1.21 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 130.00 | 3.00 | 3.75 | 3.38 | 3.25 | -3.25 | -50.00% | 0.03 | 1,117 | 3,846 | 0.80 | 0.63 | 0.06 | -1.26 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 131.00 | 2.28 | 3.50 | 2.89 | 2.66 | -3.17 | -54.38% | 0.02 | 233 | 99 | 0.85 | 0.56 | 0.06 | -1.28 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 132.00 | 1.90 | 2.75 | 2.33 | 2.07 | -2.68 | -56.43% | 0.02 | 649 | 2,129 | 0.83 | 0.50 | 0.06 | -1.27 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 133.00 | 1.42 | 2.05 | 1.74 | 1.64 | -3.01 | -64.74% | 0.01 | 958 | 683 | 0.85 | 0.44 | 0.06 | -1.23 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 134.00 | 1.13 | 1.64 | 1.39 | 1.44 | -2.41 | -62.60% | 0.01 | 1,660 | 218 | 0.81 | 0.37 | 0.06 | -1.16 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 135.00 | 0.92 | 1.15 | 1.04 | 1.03 | -2.62 | -71.79% | 0.01 | 1,713 | 1,642 | 0.79 | 0.32 | 0.06 | -1.08 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 136.00 | 0.66 | 1.19 | 0.93 | 0.69 | -2.59 | -78.97% | 0.01 | 139 | 192 | 0.81 | 0.26 | 0.05 | -0.90 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 137.00 | 0.31 | 0.76 | 0.54 | 0.52 | -2.23 | -81.10% | 0.00 | 332 | 119 | 0.79 | 0.21 | 0.05 | -0.69 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 138.00 | 0.33 | 0.88 | 0.61 | 0.52 | -1.79 | -77.49% | 0.00 | 35 | 175 | 0.88 | 0.17 | 0.04 | -0.52 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 139.00 | 0.16 | 0.83 | 0.50 | 0.66 | -0.58 | -46.78% | 0.00 | 178 | 110 | 0.92 | 0.14 | 0.03 | -0.38 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 140.00 | 0.24 | 0.49 | 0.37 | 0.28 | -1.37 | -83.03% | 0.00 | 620 | 733 | 0.84 | 0.11 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 141.00 | 0.08 | 0.28 | 0.18 | 0.21 | -0.98 | -82.36% | 0.00 | 12 | 354 | 0.80 | 0.08 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 142.00 | 0.07 | 0.40 | 0.24 | 0.02 | -1.28 | -98.47% | 0.00 | 9 | 77 | 0.89 | 0.06 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 143.00 | 0.00 | 0.86 | 0.43 | 0.16 | -0.86 | -84.32% | 0.00 | 2 | 86 | 1.62 | 0.04 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 144.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.91 | -85.85% | 0.00 | 78 | 154 | 1.24 | 0.03 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 145.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.51 | -83.61% | 0.00 | 716 | 1,649 | 1.50 | 0.02 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 146.00 | 0.02 | 1.96 | 0.99 | 0.03 | -0.59 | -95.17% | 0.01 | 59 | 25 | 2.29 | 0.02 | 0.01 | -0.03 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 148.00 | 0.00 | 2.19 | 1.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.86 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 149.00 | 0.00 | 2.07 | 1.04 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.63 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 150.00 | 0.05 | 0.31 | 0.18 | 0.15 | -0.17 | -53.13% | 0.00 | 194 | 1,196 | 1.16 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 53 | 1.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:58:54 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.20 | +0.17 | +566.67% | 0.00 | 38 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 175.00 | 0.00 | 2.11 | 1.06 | 0.07 | % | 0.01 | 6 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.20 | -0.07 | -25.93% | 0.02 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.76 | 0.38 | 0.20 | -0.05 | -20.00% | 0.01 | 5 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.20 | +0.19 | +1,900.00% | 0.01 | 3 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.23 | -53.49% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:58:54 PM EST |
| 93.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:54 PM EST |
| 94.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:54 PM EST |
| 96.00 | 0.00 | 1.57 | 0.79 | 0.40 | +0.34 | +566.67% | 0.01 | 1 | 59 | 5.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 96.50 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:54 PM EST |
| 97.00 | 0.00 | 2.12 | 1.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 116 | 5.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:54 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 98.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 4.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:54 PM EST |
| 98.50 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 82 | 60 | 2.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 53 | 64 | 1.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 102.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 80 | 58 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 103.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 69 | 4.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 20 | 224 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 106.00 | 0.00 | 2.10 | 1.05 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 30 | 3.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 107.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 108.00 | 0.00 | 2.10 | 1.05 | 0.02 | -0.01 | -33.34% | 0.01 | 49 | 140 | 3.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 109.00 | 0.00 | 2.08 | 1.04 | 0.02 | -0.02 | -50.00% | 0.01 | 27 | 47 | 3.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 110.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.04 | -80.00% | 0.00 | 51 | 3,141 | 3.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 111.00 | 0.00 | 2.04 | 1.02 | 0.51 | +0.34 | +200.00% | 0.01 | 27 | 80 | 3.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:54 PM EST |
| 113.00 | 0.00 | 0.58 | 0.29 | 1.03 | +0.76 | +281.49% | 0.00 | 4 | 41 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 114.00 | 0.00 | 0.50 | 0.25 | 0.28 | +0.16 | +133.34% | 0.00 | 8 | 39 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 38 | 948 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 116.00 | 0.01 | 0.16 | 0.09 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 82 | 1.15 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 117.00 | 0.00 | 0.44 | 0.22 | 0.30 | +0.09 | +42.86% | 0.00 | 7 | 84 | 1.60 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.27 | +0.01 | +3.85% | 0.00 | 8 | 56 | 1.34 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 119.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.26 | -78.79% | 0.00 | 303 | 614 | 0.95 | -0.01 | 0.01 | -0.03 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 120.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.32 | -78.05% | 0.00 | 79 | 336 | 1.08 | -0.02 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 121.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.65 | -86.67% | 0.00 | 65 | 32 | 0.90 | -0.03 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 122.00 | 0.07 | 0.23 | 0.15 | 0.14 | -0.44 | -75.87% | 0.00 | 4 | 57 | 0.94 | -0.05 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 123.00 | 0.16 | 0.31 | 0.24 | 0.19 | -0.50 | -72.47% | 0.00 | 60 | 155 | 0.91 | -0.07 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 124.00 | 0.17 | 0.44 | 0.31 | 0.31 | -1.01 | -76.52% | 0.00 | 25 | 123 | 0.88 | -0.09 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 125.00 | 0.30 | 0.46 | 0.38 | 0.40 | -0.75 | -65.22% | 0.00 | 95 | 221 | 0.97 | -0.12 | 0.03 | -0.42 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 126.00 | 0.41 | 0.85 | 0.63 | 0.65 | -0.40 | -38.10% | 0.01 | 547 | 93 | 0.93 | -0.16 | 0.04 | -0.59 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 127.00 | 0.57 | 0.97 | 0.77 | 0.78 | -0.82 | -51.25% | 0.01 | 640 | 1,054 | 0.91 | -0.21 | 0.05 | -0.80 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 128.00 | 0.59 | 1.16 | 0.88 | 1.30 | -0.60 | -31.58% | 0.01 | 146 | 525 | 0.82 | -0.26 | 0.05 | -1.06 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 129.00 | 0.76 | 1.29 | 1.03 | 0.92 | -1.08 | -54.00% | 0.01 | 16 | 74 | 0.86 | -0.31 | 0.06 | -1.21 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 130.00 | 1.21 | 1.68 | 1.45 | 1.40 | -1.02 | -42.15% | 0.01 | 98 | 120 | 0.85 | -0.37 | 0.06 | -1.26 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 131.00 | 1.54 | 2.22 | 1.88 | 1.83 | -0.72 | -28.24% | 0.01 | 797 | 31 | 0.87 | -0.44 | 0.06 | -1.28 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 132.00 | 1.92 | 2.57 | 2.25 | 2.31 | -0.69 | -23.00% | 0.02 | 32 | 528 | 0.93 | -0.50 | 0.06 | -1.27 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 133.00 | 2.50 | 3.60 | 3.05 | 3.16 | -0.40 | -11.24% | 0.02 | 7 | 181 | 0.98 | -0.56 | 0.06 | -1.23 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 134.00 | 3.05 | 3.85 | 3.45 | 3.45 | -0.65 | -15.86% | 0.03 | 6 | 11 | 0.91 | -0.63 | 0.06 | -1.16 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 135.00 | 3.75 | 5.55 | 4.65 | 2.00 | -2.40 | -54.55% | 0.03 | 235 | 37 | 1.04 | -0.68 | 0.06 | -1.08 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 136.00 | 4.60 | 5.90 | 5.25 | 2.97 | -2.03 | -40.60% | 0.04 | 4 | 16 | 1.31 | -0.74 | 0.05 | -0.90 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 137.00 | 5.10 | 7.25 | 6.18 | 3.80 | -3.58 | -48.51% | 0.05 | 2 | 6 | 1.36 | -0.79 | 0.05 | -0.69 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 138.00 | 5.50 | 8.20 | 6.85 | 8.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.43 | -0.83 | 0.04 | -0.52 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 139.00 | 6.35 | 8.80 | 7.58 | 8.92 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.36 | -0.86 | 0.03 | -0.38 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 140.00 | 7.45 | 9.70 | 8.58 | 6.10 | -24.31 | -79.95% | 0.06 | 1 | 1 | 1.43 | -0.89 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 1:58:54 PM EST |
| 141.00 | 8.70 | 10.45 | 9.58 | % | 0.07 | 0 | 0 | 1.69 | -0.92 | 0.02 | -0.20 | 4/30/2026 1:58:54 PM EST | |||
| 142.00 | 9.15 | 12.10 | 10.63 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.78 | -0.94 | 0.02 | -0.14 | 4/21/2026 | 4/30/2026 1:58:54 PM EST |
| 143.00 | 10.10 | 12.65 | 11.38 | % | 0.08 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.10 | 4/30/2026 1:58:54 PM EST | |||
| 144.00 | 11.15 | 13.80 | 12.48 | % | 0.09 | 0 | 0 | 1.94 | -0.97 | 0.01 | -0.07 | 4/30/2026 1:58:54 PM EST | |||
| 145.00 | 12.15 | 14.55 | 13.35 | 35.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.05 | 4/9/2026 | 4/30/2026 1:58:54 PM EST |
| 146.00 | 13.05 | 15.70 | 14.38 | % | 0.10 | 0 | 0 | 1.93 | -0.98 | 0.01 | -0.03 | 4/30/2026 1:58:54 PM EST | |||
| 147.00 | 14.05 | 16.65 | 15.35 | % | 0.10 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.02 | 4/30/2026 1:58:54 PM EST | |||
| 148.00 | 15.00 | 17.65 | 16.33 | 16.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.05 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 149.00 | 16.00 | 18.65 | 17.33 | 17.51 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.13 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 1:58:54 PM EST |
| 150.00 | 16.80 | 19.65 | 18.23 | % | 0.12 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:58:54 PM EST | |||
| 152.50 | 18.85 | 22.55 | 20.70 | 20.15 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.39 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:54 PM EST |
| 155.00 | 21.70 | 24.90 | 23.30 | % | 0.15 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 157.50 | 24.25 | 27.20 | 25.73 | % | 0.16 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 160.00 | 26.55 | 29.85 | 28.20 | % | 0.18 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 162.50 | 29.40 | 32.25 | 30.83 | % | 0.19 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 165.00 | 31.75 | 34.85 | 33.30 | % | 0.20 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 170.00 | 36.70 | 39.90 | 38.30 | % | 0.23 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST | |||
| 175.00 | 41.75 | 44.85 | 43.30 | % | 0.25 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:54 PM EST |