Options Chain for DOORDASH INC CL A (DASH) - $169.33 as of 4/30/2026 3:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 94.10 | 96.55 | 95.33 | % | 1.27 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 80.00 | 89.10 | 91.90 | 90.50 | % | 1.13 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 85.00 | 84.10 | 86.90 | 85.50 | 84.93 | -6.04 | -6.64% | 1.01 | 9 | 9 | 8.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 90.00 | 79.10 | 81.90 | 80.50 | % | 0.89 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 95.00 | 74.10 | 77.00 | 75.55 | 60.25 | 0.00 | 0.00% | 0.80 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 1:58:44 PM EST |
| 100.00 | 69.10 | 72.00 | 70.55 | % | 0.71 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 105.00 | 64.10 | 67.10 | 65.60 | 62.19 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 110.00 | 59.10 | 62.10 | 60.60 | 57.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 115.00 | 54.10 | 57.15 | 55.63 | % | 0.48 | 0 | 20 | 5.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 120.00 | 49.10 | 52.30 | 50.70 | % | 0.42 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 125.00 | 44.10 | 47.30 | 45.70 | % | 0.37 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 130.00 | 39.10 | 42.00 | 40.55 | % | 0.31 | 0 | 11 | 3.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 135.00 | 34.10 | 37.00 | 35.55 | 38.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.43 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 139.00 | 30.10 | 33.00 | 31.55 | % | 0.23 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 140.00 | 29.10 | 31.80 | 30.45 | 25.24 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 141.00 | 28.10 | 31.00 | 29.55 | 24.34 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 142.00 | 27.10 | 29.75 | 28.43 | 28.61 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 143.00 | 26.10 | 28.80 | 27.45 | 28.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 144.00 | 25.10 | 28.00 | 26.55 | 23.37 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 145.00 | 24.10 | 27.10 | 25.60 | 22.38 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 146.00 | 23.10 | 26.10 | 24.60 | 26.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 147.00 | 22.10 | 24.95 | 23.53 | 24.92 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 148.00 | 21.15 | 24.00 | 22.58 | 23.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 149.00 | 20.15 | 23.10 | 21.63 | % | 0.15 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 150.00 | 19.15 | 21.90 | 20.53 | 27.50 | 0.00 | 0.00% | 0.14 | 0 | 36 | 2.10 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:44 PM EST |
| 152.50 | 16.60 | 19.30 | 17.95 | 19.62 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.02 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 155.00 | 14.15 | 16.95 | 15.55 | 25.05 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.72 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 4/30/2026 1:58:44 PM EST |
| 157.50 | 11.65 | 14.15 | 12.90 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.43 | 0.97 | 0.01 | -0.06 | 4/13/2026 | 4/30/2026 1:58:44 PM EST |
| 160.00 | 9.15 | 12.05 | 10.60 | 10.30 | +3.06 | +42.27% | 0.07 | 9 | 113 | 1.45 | 0.94 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 162.50 | 6.90 | 9.40 | 8.15 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.29 | 0.87 | 0.03 | -0.42 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 165.00 | 5.40 | 7.00 | 6.20 | 6.35 | +2.20 | +53.02% | 0.04 | 2 | 58 | 0.78 | 0.77 | 0.05 | -0.87 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 167.50 | 4.00 | 5.20 | 4.60 | 4.08 | +0.03 | +0.75% | 0.03 | 6 | 58 | 0.80 | 0.64 | 0.06 | -1.32 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 170.00 | 2.50 | 3.70 | 3.10 | 3.00 | +0.25 | +9.10% | 0.02 | 65 | 263 | 0.69 | 0.48 | 0.06 | -1.36 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 172.50 | 1.22 | 1.75 | 1.49 | 1.73 | +0.60 | +53.10% | 0.01 | 32 | 63 | 0.71 | 0.34 | 0.06 | -1.24 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 175.00 | 0.56 | 1.00 | 0.78 | 0.78 | -0.05 | -6.03% | 0.00 | 29 | 148 | 0.69 | 0.23 | 0.04 | -0.88 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 177.50 | 0.27 | 0.50 | 0.39 | 0.42 | -0.49 | -53.85% | 0.00 | 275 | 170 | 0.67 | 0.14 | 0.03 | -0.51 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 180.00 | 0.14 | 0.46 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 171 | 426 | 0.71 | 0.08 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 182.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.21 | -72.42% | 0.00 | 9 | 263 | 0.68 | 0.05 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 185.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 55 | 330 | 0.86 | 0.02 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 187.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 12 | 248 | 0.95 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 190.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 5,227 | 177 | 0.90 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 192.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 3 | 415 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 195.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 954 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 197.50 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 202.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 205.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 207.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 212.50 | 0.01 | 0.04 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 20 | 64 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 217.50 | 0.00 | 0.04 | 0.02 | 0.11 | +0.08 | +266.67% | 0.00 | 18 | 58 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 43 | 2.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 227.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 24 | 2.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.09 | -0.07 | -43.75% | 0.00 | 10 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:58:44 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 106 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:44 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 118 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 199 | 2.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.13 | -61.91% | 0.00 | 19 | 11 | 3.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 125.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 15 | 51 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 14 | 346 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 95 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 139.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 105 | 89 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 173 | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 21 | 89 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 54 | 183 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 143.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 63 | 163 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 108 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 146.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.21 | -95.46% | 0.00 | 29 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 147.00 | 0.01 | 0.10 | 0.06 | 0.17 | +0.09 | +112.50% | 0.00 | 34 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 86 | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 149.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.13 | -81.25% | 0.00 | 4 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 152.50 | 0.02 | 0.20 | 0.11 | 0.14 | -0.33 | -70.22% | 0.00 | 4 | 7 | 1.01 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 18 | 560 | 0.86 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 157.50 | 0.01 | 0.17 | 0.09 | 0.17 | -0.25 | -59.53% | 0.00 | 12 | 59 | 1.27 | -0.03 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 160.00 | 0.05 | 0.47 | 0.26 | 0.17 | -0.48 | -73.85% | 0.00 | 37 | 201 | 0.79 | -0.06 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 162.50 | 0.16 | 0.60 | 0.38 | 0.32 | -0.68 | -68.00% | 0.00 | 144 | 540 | 0.72 | -0.13 | 0.03 | -0.42 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 165.00 | 0.36 | 1.17 | 0.77 | 0.77 | -1.31 | -62.99% | 0.00 | 120 | 1,479 | 0.69 | -0.23 | 0.05 | -0.87 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 167.50 | 0.83 | 1.70 | 1.27 | 1.28 | -1.93 | -60.13% | 0.01 | 14 | 398 | 0.67 | -0.36 | 0.06 | -1.32 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 170.00 | 1.70 | 2.80 | 2.25 | 2.29 | -1.34 | -36.92% | 0.01 | 120 | 177 | 0.72 | -0.52 | 0.06 | -1.36 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 172.50 | 3.00 | 5.20 | 4.10 | 3.95 | -4.02 | -50.44% | 0.02 | 3 | 78 | 0.79 | -0.66 | 0.06 | -1.24 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 175.00 | 4.80 | 6.85 | 5.83 | 6.18 | -0.99 | -13.81% | 0.03 | 2 | 53 | 0.97 | -0.77 | 0.04 | -0.88 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 177.50 | 6.35 | 8.85 | 7.60 | 9.50 | -1.00 | -9.53% | 0.04 | 1 | 733 | 1.14 | -0.86 | 0.03 | -0.51 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 180.00 | 8.40 | 11.15 | 9.78 | 10.00 | -0.98 | -8.93% | 0.05 | 6 | 37 | 1.22 | -0.92 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 182.50 | 11.15 | 13.50 | 12.33 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.48 | -0.95 | 0.01 | -0.14 | 4/27/2026 | 4/30/2026 1:58:44 PM EST |
| 185.00 | 13.35 | 15.95 | 14.65 | 16.32 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.64 | -0.98 | 0.01 | -0.06 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 187.50 | 15.70 | 18.45 | 17.08 | 17.62 | -2.25 | -11.33% | 0.09 | 1 | 18 | 1.78 | -0.99 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:58:44 PM EST |
| 190.00 | 18.20 | 21.15 | 19.68 | 22.32 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.95 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:58:44 PM EST |
| 192.50 | 20.65 | 23.45 | 22.05 | % | 0.11 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 195.00 | 23.15 | 26.15 | 24.65 | % | 0.13 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 197.50 | 25.55 | 28.45 | 27.00 | % | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 200.00 | 28.00 | 31.15 | 29.58 | 24.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:58:44 PM EST |
| 202.50 | 30.65 | 33.45 | 32.05 | % | 0.16 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 205.00 | 33.15 | 35.95 | 34.55 | % | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 207.50 | 35.70 | 38.45 | 37.08 | % | 0.18 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 210.00 | 38.15 | 40.95 | 39.55 | % | 0.19 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 212.50 | 40.50 | 43.45 | 41.98 | % | 0.20 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 215.00 | 43.10 | 45.95 | 44.53 | % | 0.21 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 217.50 | 45.50 | 48.45 | 46.98 | % | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 220.00 | 47.95 | 50.95 | 49.45 | % | 0.22 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 222.50 | 50.45 | 53.45 | 51.95 | % | 0.23 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 225.00 | 53.10 | 55.95 | 54.53 | % | 0.24 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 227.50 | 55.45 | 58.40 | 56.93 | % | 0.25 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 230.00 | 58.00 | 60.95 | 59.48 | % | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 235.00 | 63.05 | 65.95 | 64.50 | % | 0.27 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 240.00 | 68.00 | 70.95 | 69.48 | % | 0.29 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 245.00 | 73.00 | 75.95 | 74.48 | % | 0.30 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST | |||
| 250.00 | 78.00 | 80.95 | 79.48 | % | 0.32 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:44 PM EST |